BlackRock Investment Quality Municipal Trust (BKN)

Historical Prices For BlackRock Investment Quality Municipal Trust (BKN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.39	11.39	11.23	11.29	189,289	11.29
10/01/2025	11.33	11.39	11.33	11.36	57,567	11.36
9/30/2025	11.30	11.34	11.30	11.34	34,395	11.34
9/29/2025	11.30	11.33	11.28	11.29	44,066	11.29
9/26/2025	11.27	11.30	11.25	11.30	30,346	11.30
9/25/2025	11.29	11.33	11.25	11.29	83,593	11.29
9/24/2025	11.36	11.36	11.28	11.29	48,572	11.29
9/23/2025	11.34	11.43	11.33	11.38	56,750	11.38
9/22/2025	11.38	11.40	11.30	11.36	48,389	11.36
9/19/2025	11.39	11.42	11.38	11.42	30,716	11.42
9/18/2025	11.39	11.40	11.34	11.40	40,040	11.40
9/17/2025	11.40	11.45	11.35	11.41	60,410	11.41
9/16/2025	11.37	11.39	11.36	11.39	39,368	11.39
9/15/2025	11.37	11.40	11.37	11.39	25,916	11.39
9/12/2025	11.35	11.40	11.34	11.39	48,049	11.33
9/11/2025	11.31	11.40	11.27	11.38	61,829	11.32
9/10/2025	11.18	11.30	11.18	11.30	76,005	11.24
9/09/2025	11.12	11.17	11.11	11.13	71,569	11.07
9/08/2025	11.07	11.16	11.05	11.15	49,815	11.09
9/05/2025	10.89	11.02	10.86	11.02	69,134	10.96
9/04/2025	10.84	10.86	10.83	10.83	39,122	10.78
9/03/2025	10.79	10.86	10.79	10.83	73,787	10.78
9/02/2025	10.73	10.76	10.68	10.76	76,044	10.71
8/29/2025	10.68	10.75	10.68	10.75	51,993	10.70
8/28/2025	10.67	10.70	10.66	10.66	96,940	10.61
8/27/2025	10.66	10.69	10.66	10.67	74,192	10.62
8/26/2025	10.65	10.75	10.65	10.66	58,159	10.61
8/25/2025	10.69	10.70	10.66	10.68	65,507	10.63
8/22/2025	10.67	10.78	10.67	10.71	46,167	10.66
8/21/2025	10.67	10.69	10.63	10.63	22,940	10.58
8/20/2025	10.65	10.70	10.61	10.67	44,239	10.62
8/19/2025	10.75	10.75	10.68	10.68	37,374	10.62
8/18/2025	10.77	10.80	10.72	10.73	16,157	10.68
8/15/2025	10.76	10.78	10.75	10.77	47,682	10.72
8/14/2025	10.81	10.83	10.79	10.81	68,257	10.70
8/13/2025	10.80	10.84	10.77	10.83	46,664	10.72
8/12/2025	10.76	10.82	10.75	10.77	16,796	10.66
8/11/2025	10.78	10.82	10.76	10.76	17,180	10.65
8/08/2025	10.78	10.82	10.76	10.80	33,427	10.69
8/07/2025	10.79	10.84	10.76	10.80	52,053	10.69
8/06/2025	10.75	10.80	10.73	10.76	65,509	10.65
8/05/2025	10.72	10.77	10.69	10.76	44,832	10.65
8/04/2025	10.71	10.75	10.67	10.69	35,334	10.58
8/01/2025	10.65	10.72	10.65	10.71	41,637	10.60
7/31/2025	10.54	10.66	10.53	10.63	50,531	10.52
7/30/2025	10.54	10.56	10.52	10.54	35,834	10.43
7/29/2025	10.50	10.58	10.48	10.55	72,949	10.44
7/28/2025	10.46	10.52	10.46	10.50	55,150	10.39
7/25/2025	10.51	10.53	10.48	10.50	75,099	10.39
7/24/2025	10.48	10.55	10.46	10.54	74,785	10.43
7/23/2025	10.58	10.59	10.48	10.51	94,642	10.40
7/22/2025	10.61	10.66	10.57	10.58	25,826	10.47
7/21/2025	10.65	10.65	10.60	10.60	18,672	10.49
7/18/2025	10.65	10.71	10.56	10.59	41,360	10.48
7/17/2025	10.73	10.76	10.62	10.70	72,932	10.59
7/16/2025	10.79	10.79	10.68	10.70	28,045	10.59
7/15/2025	10.86	10.88	10.69	10.78	29,008	10.67
7/14/2025	10.93	10.93	10.90	10.91	26,229	10.74
7/11/2025	10.87	10.93	10.87	10.89	21,448	10.72
7/10/2025	10.92	10.95	10.88	10.89	41,581	10.72
7/09/2025	10.93	11.00	10.91	10.95	19,425	10.78
7/08/2025	10.93	10.97	10.91	10.94	11,658	10.77
7/07/2025	11.05	11.06	10.94	10.97	28,979	10.80
7/03/2025	10.98	11.00	10.97	10.99	9,413	10.82