Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	52.73	52.78	52.57	52.70	3,169	52.70
10/01/2025	52.40	52.71	52.38	52.69	1,652	52.69
9/30/2025	52.24	52.46	52.21	52.46	2,635	52.46
9/29/2025	52.41	52.42	52.20	52.21	9,809	52.21
9/26/2025	52.01	52.28	51.94	52.20	7,192	52.20
9/25/2025	51.97	52.08	51.84	52.04	1,243	52.04
9/24/2025	52.41	52.41	52.18	52.27	2,230	52.27
9/23/2025	52.70	52.70	52.39	52.41	1,639	52.41
9/22/2025	52.55	52.84	52.55	52.84	1,541	52.84
9/19/2025	52.92	52.92	52.31	52.52	3,891	52.52
9/18/2025	52.21	52.43	52.21	52.27	2,675	52.27
9/17/2025	52.15	52.18	51.86	52.16	17,997	52.16
9/16/2025	52.35	52.35	52.21	52.26	4,513	52.26
9/15/2025	52.03	52.23	51.92	52.14	20,061	52.14
9/12/2025	51.94	52.01	51.88	51.91	3,579	51.91
9/11/2025	51.74	51.82	51.69	51.77	2,481	51.77
9/10/2025	51.66	51.74	51.56	51.56	2,639	51.56
9/09/2025	51.25	51.38	51.25	51.38	889	51.38
9/08/2025	50.93	51.26	50.93	51.12	2,499	51.12
9/05/2025	51.30	51.30	50.88	50.89	1,459	50.89
9/04/2025	50.79	51.03	50.70	51.03	7,860	51.03
9/03/2025	50.59	50.64	50.50	50.61	6,963	50.61
9/02/2025	50.71	50.95	50.54	50.93	14,496	50.41
8/29/2025	51.36	51.36	51.08	51.11	2,668	50.60
8/28/2025	51.44	51.59	51.25	51.53	2,276	51.01
8/27/2025	51.28	51.35	51.20	51.30	3,945	50.79
8/26/2025	51.03	51.14	51.03	51.14	1,114	50.63
8/25/2025	51.47	51.47	50.98	51.01	2,950	50.49
8/22/2025	50.63	51.14	50.63	51.03	5,281	50.51
8/21/2025	50.34	50.36	50.33	50.36	1,215	49.86
8/20/2025	50.19	50.56	50.19	50.56	851	50.05
8/19/2025	51.12	51.23	50.68	50.74	5,810	50.23
8/18/2025	51.22	51.26	51.16	51.24	1,996	50.72
8/15/2025	51.23	51.28	51.20	51.25	2,364	50.73
8/14/2025	50.96	51.18	50.96	51.18	2,869	50.67
8/13/2025	50.98	50.98	50.90	50.98	925	50.47
8/12/2025	50.75	50.91	50.75	50.91	861	50.40
8/11/2025	50.55	50.69	50.43	50.43	1,675	49.92
8/08/2025	50.35	50.62	50.35	50.55	2,662	50.04
8/07/2025	50.35	50.35	49.95	50.09	1,419	49.59
8/06/2025	49.99	50.34	49.99	50.27	3,096	49.77
8/05/2025	50.29	50.51	50.29	50.33	4,500	49.32
8/04/2025	50.35	50.52	50.35	50.49	2,078	49.48
8/01/2025	50.04	50.16	49.77	49.95	3,442	48.95
7/31/2025	51.46	51.46	50.68	50.68	4,377	49.66
7/30/2025	50.86	50.89	50.64	50.75	1,255	49.74
7/29/2025	51.12	51.12	50.81	50.81	1,434	49.79
7/28/2025	50.88	50.99	50.88	50.94	2,915	49.93
7/25/2025	50.78	50.78	50.78	50.78	452	49.76
7/24/2025	50.49	50.66	50.49	50.63	917	49.62
7/23/2025	50.19	50.42	50.19	50.41	1,226	49.40
7/22/2025	50.05	50.15	50.05	50.15	871	49.15
7/21/2025	50.13	50.47	50.13	50.30	3,326	49.29
7/18/2025	50.14	50.16	50.05	50.12	2,270	49.11
7/17/2025	50.05	50.22	50.05	50.17	2,085	49.17
7/16/2025	49.80	49.99	49.78	49.99	999	48.99
7/15/2025	49.95	50.05	49.87	49.87	2,114	48.87
7/14/2025	49.87	49.87	49.64	49.74	2,781	48.75
7/11/2025	49.75	49.80	49.74	49.74	1,082	48.75
7/10/2025	49.78	49.85	49.78	49.81	1,991	48.81
7/09/2025	49.68	49.71	49.56	49.71	1,103	48.72
7/08/2025	49.60	49.60	49.50	49.50	1,672	48.51
7/07/2025	49.67	49.67	49.43	49.48	4,324	48.49
7/03/2025	49.57	49.81	49.56	49.78	7,810	48.78