BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.83	11.92	11.83	11.88	121,557	11.88
10/01/2025	11.95	11.98	11.88	11.89	132,185	11.89
9/30/2025	11.94	12.02	11.93	12.00	85,095	12.00
9/29/2025	11.95	12.05	11.95	11.98	88,604	11.98
9/26/2025	12.11	12.19	11.99	11.99	88,875	11.99
9/25/2025	12.19	12.24	12.12	12.15	55,628	12.15
9/24/2025	12.20	12.22	12.16	12.19	74,164	12.19
9/23/2025	12.21	12.29	12.16	12.24	99,427	12.24
9/22/2025	12.38	12.38	12.26	12.31	47,599	12.23
9/19/2025	12.36	12.40	12.26	12.36	30,911	12.27
9/18/2025	12.37	12.39	12.34	12.36	56,587	12.28
9/17/2025	12.45	12.45	12.33	12.39	72,022	12.31
9/16/2025	12.45	12.45	12.37	12.39	35,412	12.31
9/15/2025	12.45	12.60	12.39	12.46	162,872	12.38
9/12/2025	12.55	12.55	12.44	12.46	59,373	12.38
9/11/2025	12.49	12.55	12.45	12.52	142,316	12.44
9/10/2025	12.48	12.54	12.43	12.49	152,009	12.41
9/09/2025	12.50	12.50	12.41	12.44	66,007	12.36
9/08/2025	12.59	12.60	12.45	12.50	135,785	12.42
9/05/2025	12.54	12.60	12.44	12.57	130,788	12.49
9/04/2025	12.50	12.52	12.41	12.49	65,883	12.41
9/03/2025	12.50	12.52	12.45	12.49	42,955	12.41
9/02/2025	12.49	12.53	12.47	12.50	39,694	12.42
8/29/2025	12.47	12.54	12.38	12.50	235,341	12.42
8/28/2025	12.55	12.55	12.44	12.54	61,820	12.46
8/27/2025	12.51	12.54	12.44	12.51	75,374	12.43
8/26/2025	12.41	12.51	12.41	12.50	69,304	12.42
8/25/2025	12.38	12.41	12.34	12.40	40,365	12.32
8/22/2025	12.39	12.39	12.30	12.34	89,732	12.26
8/21/2025	12.44	12.45	12.38	12.41	32,869	12.24
8/20/2025	12.46	12.46	12.35	12.44	120,748	12.27
8/19/2025	12.44	12.47	12.43	12.43	58,236	12.26
8/18/2025	12.47	12.49	12.41	12.41	38,878	12.24
8/15/2025	12.47	12.51	12.43	12.45	37,923	12.28
8/14/2025	12.43	12.48	12.41	12.42	56,319	12.25
8/13/2025	12.48	12.53	12.40	12.43	54,001	12.26
8/12/2025	12.47	12.49	12.35	12.44	57,984	12.27
8/11/2025	12.44	12.49	12.41	12.44	45,661	12.27
8/08/2025	12.43	12.52	12.40	12.48	52,360	12.31
8/07/2025	12.51	12.52	12.39	12.47	64,330	12.30
8/06/2025	12.44	12.52	12.42	12.47	78,348	12.30
8/05/2025	12.50	12.54	12.39	12.47	45,549	12.30
8/04/2025	12.52	12.65	12.43	12.46	50,297	12.29
8/01/2025	12.52	12.59	12.42	12.53	103,108	12.36
7/31/2025	12.56	12.63	12.50	12.57	63,842	12.40
7/30/2025	12.48	12.61	12.47	12.60	60,076	12.43
7/29/2025	12.48	12.55	12.46	12.50	67,935	12.33
7/28/2025	12.40	12.57	12.40	12.45	82,509	12.28
7/25/2025	12.45	12.45	12.39	12.44	58,014	12.27
7/24/2025	12.50	12.53	12.39	12.41	67,078	12.24
7/23/2025	12.59	12.60	12.53	12.57	108,227	12.32
7/22/2025	12.58	12.63	12.53	12.57	50,784	12.32
7/21/2025	12.60	12.60	12.51	12.56	48,638	12.31
7/18/2025	12.58	12.60	12.55	12.59	41,395	12.34
7/17/2025	12.52	12.60	12.50	12.58	99,759	12.33
7/16/2025	12.50	12.58	12.49	12.56	43,711	12.31
7/15/2025	12.50	12.53	12.45	12.49	83,898	12.24
7/14/2025	12.49	12.55	12.40	12.54	71,425	12.29
7/11/2025	12.48	12.51	12.42	12.45	60,271	12.20
7/10/2025	12.51	12.52	12.46	12.49	43,434	12.24
7/09/2025	12.50	12.50	12.42	12.48	44,590	12.23
7/08/2025	12.43	12.47	12.40	12.44	25,955	12.19
7/07/2025	12.46	12.49	12.37	12.44	121,103	12.19
7/03/2025	12.42	12.51	12.40	12.47	93,763	12.22