BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.14	12.15	12.05	12.06	114,626	12.06
10/01/2025	12.16	12.25	12.16	12.17	49,360	12.17
9/30/2025	12.17	12.21	12.15	12.15	110,412	12.15
9/29/2025	12.21	12.24	12.13	12.19	117,654	12.19
9/26/2025	12.17	12.26	12.13	12.26	150,815	12.26
9/25/2025	12.09	12.14	12.05	12.14	92,997	12.14
9/24/2025	12.12	12.15	12.07	12.07	147,376	12.07
9/23/2025	12.18	12.22	12.10	12.15	180,492	12.15
9/22/2025	12.27	12.27	12.13	12.18	99,278	12.18
9/19/2025	12.34	12.34	12.22	12.23	67,541	12.23
9/18/2025	12.18	12.38	12.14	12.34	212,732	12.34
9/17/2025	12.24	12.24	12.11	12.13	174,478	12.13
9/16/2025	12.43	12.44	12.21	12.25	145,272	12.25
9/15/2025	12.27	12.44	12.26	12.41	145,735	12.41
9/12/2025	12.37	12.41	12.30	12.41	106,596	12.29
9/11/2025	12.41	12.41	12.33	12.37	171,941	12.25
9/10/2025	12.42	12.44	12.32	12.41	149,663	12.29
9/09/2025	12.39	12.44	12.33	12.44	105,253	12.32
9/08/2025	12.45	12.45	12.38	12.41	89,750	12.29
9/05/2025	12.43	12.44	12.38	12.42	134,119	12.30
9/04/2025	12.48	12.48	12.38	12.43	139,566	12.30
9/03/2025	12.52	12.52	12.43	12.48	95,100	12.36
9/02/2025	12.50	12.52	12.42	12.52	68,289	12.40
8/29/2025	12.49	12.52	12.42	12.51	115,377	12.39
8/28/2025	12.48	12.55	12.46	12.55	103,656	12.43
8/27/2025	12.45	12.48	12.39	12.48	116,889	12.36
8/26/2025	12.45	12.45	12.38	12.44	68,407	12.32
8/25/2025	12.45	12.47	12.37	12.43	77,368	12.31
8/22/2025	12.49	12.52	12.38	12.43	107,041	12.31
8/21/2025	12.41	12.47	12.35	12.47	62,127	12.35
8/20/2025	12.45	12.45	12.35	12.42	92,961	12.30
8/19/2025	12.47	12.47	12.37	12.40	96,526	12.28
8/18/2025	12.42	12.46	12.31	12.45	162,780	12.33
8/15/2025	12.46	12.48	12.40	12.41	85,189	12.29
8/14/2025	12.54	12.54	12.47	12.51	90,378	12.27
8/13/2025	12.55	12.57	12.47	12.51	109,971	12.27
8/12/2025	12.55	12.55	12.47	12.51	91,473	12.27
8/11/2025	12.57	12.57	12.50	12.51	105,935	12.27
8/08/2025	12.55	12.55	12.45	12.51	89,882	12.27
8/07/2025	12.55	12.60	12.41	12.50	165,863	12.26
8/06/2025	12.45	12.50	12.44	12.49	162,618	12.25
8/05/2025	12.59	12.62	12.43	12.49	174,190	12.25
8/04/2025	12.69	12.70	12.54	12.59	137,182	12.35
8/01/2025	12.68	12.75	12.61	12.69	214,556	12.45
7/31/2025	12.66	12.70	12.55	12.65	175,690	12.41
7/30/2025	12.60	12.67	12.54	12.67	102,793	12.43
7/29/2025	12.59	12.62	12.52	12.58	81,529	12.34
7/28/2025	12.63	12.63	12.55	12.63	149,108	12.39
7/25/2025	12.60	12.62	12.53	12.62	118,017	12.38
7/24/2025	12.69	12.69	12.52	12.55	150,095	12.31
7/23/2025	12.62	12.66	12.51	12.62	169,104	12.38
7/22/2025	12.59	12.61	12.49	12.59	68,215	12.35
7/21/2025	12.58	12.63	12.47	12.56	272,977	12.32
7/18/2025	12.42	12.63	12.33	12.60	964,716	12.36
7/17/2025	12.40	12.49	12.32	12.45	192,216	12.21
7/16/2025	12.53	12.53	12.42	12.43	115,271	12.19
7/15/2025	12.45	12.60	12.42	12.55	398,126	12.31
7/14/2025	12.51	12.54	12.41	12.51	427,559	12.15
7/11/2025	12.57	12.57	12.52	12.55	118,783	12.19
7/10/2025	12.61	12.64	12.49	12.55	394,813	12.19
7/09/2025	12.58	12.63	12.48	12.55	283,210	12.19
7/08/2025	12.50	12.56	12.44	12.53	157,151	12.17
7/07/2025	12.53	12.55	12.46	12.48	359,824	12.12
7/03/2025	12.74	12.74	12.62	12.64	94,524	12.28