Blackstone Strategic Credit Fund (BGB)

Historical Prices For Blackstone Strategic Credit Fund (BGB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.12	12.24	12.12	12.16	232,944	12.16
10/01/2025	12.13	12.22	12.11	12.15	123,886	12.15
9/30/2025	12.10	12.22	12.09	12.17	127,871	12.17
9/29/2025	12.15	12.17	12.01	12.07	165,423	12.07
9/26/2025	12.16	12.20	12.06	12.15	176,365	12.15
9/25/2025	12.17	12.30	12.15	12.18	153,783	12.18
9/24/2025	12.21	12.26	12.21	12.22	170,223	12.22
9/23/2025	12.24	12.30	12.21	12.24	74,117	12.24
9/22/2025	12.32	12.32	12.27	12.29	86,809	12.21
9/19/2025	12.36	12.38	12.30	12.30	159,762	12.22
9/18/2025	12.36	12.36	12.32	12.35	137,600	12.27
9/17/2025	12.40	12.44	12.32	12.32	148,083	12.24
9/16/2025	12.47	12.47	12.37	12.40	134,762	12.32
9/15/2025	12.48	12.50	12.45	12.45	104,218	12.37
9/12/2025	12.47	12.51	12.40	12.51	127,910	12.43
9/11/2025	12.52	12.53	12.45	12.46	159,007	12.38
9/10/2025	12.53	12.53	12.47	12.52	139,535	12.44
9/09/2025	12.51	12.53	12.45	12.50	99,957	12.42
9/08/2025	12.58	12.59	12.46	12.53	128,361	12.45
9/05/2025	12.56	12.59	12.51	12.54	98,422	12.46
9/04/2025	12.48	12.59	12.45	12.56	93,210	12.48
9/03/2025	12.54	12.54	12.47	12.48	136,508	12.40
9/02/2025	12.53	12.53	12.48	12.51	123,937	12.43
8/29/2025	12.55	12.60	12.50	12.60	215,164	12.52
8/28/2025	12.53	12.55	12.48	12.54	108,341	12.46
8/27/2025	12.50	12.53	12.45	12.50	110,885	12.42
8/26/2025	12.42	12.53	12.42	12.48	145,994	12.40
8/25/2025	12.43	12.49	12.43	12.46	133,835	12.38
8/22/2025	12.36	12.43	12.31	12.41	81,067	12.33
8/21/2025	12.47	12.50	12.39	12.42	139,826	12.25
8/20/2025	12.50	12.53	12.45	12.46	182,581	12.29
8/19/2025	12.54	12.56	12.48	12.50	165,885	12.33
8/18/2025	12.56	12.59	12.51	12.51	126,898	12.34
8/15/2025	12.48	12.61	12.44	12.60	153,402	12.43
8/14/2025	12.58	12.58	12.41	12.44	239,863	12.27
8/13/2025	12.41	12.65	12.39	12.59	770,554	12.42
8/12/2025	12.42	12.44	12.39	12.40	96,739	12.23
8/11/2025	12.43	12.43	12.37	12.40	95,609	12.23
8/08/2025	12.42	12.42	12.40	12.41	40,819	12.24
8/07/2025	12.39	12.42	12.34	12.42	87,843	12.25
8/06/2025	12.38	12.44	12.30	12.37	157,302	12.20
8/05/2025	12.39	12.40	12.30	12.35	89,416	12.18
8/04/2025	12.42	12.42	12.35	12.37	71,596	12.20
8/01/2025	12.40	12.44	12.35	12.39	68,664	12.22
7/31/2025	12.47	12.47	12.36	12.41	125,503	12.24
7/30/2025	12.42	12.42	12.31	12.42	141,096	12.25
7/29/2025	12.49	12.49	12.34	12.36	134,834	12.20
7/28/2025	12.44	12.48	12.43	12.48	104,060	12.31
7/25/2025	12.39	12.48	12.36	12.45	128,596	12.28
7/24/2025	12.35	12.39	12.33	12.36	117,942	12.19
7/23/2025	12.43	12.48	12.42	12.43	110,560	12.17
7/22/2025	12.47	12.48	12.42	12.45	116,334	12.19
7/21/2025	12.48	12.48	12.37	12.46	137,954	12.20
7/18/2025	12.41	12.45	12.36	12.45	135,896	12.19
7/17/2025	12.37	12.44	12.36	12.37	192,135	12.12
7/16/2025	12.27	12.40	12.25	12.39	148,928	12.14
7/15/2025	12.31	12.31	12.25	12.27	170,044	12.02
7/14/2025	12.23	12.26	12.18	12.24	157,292	11.99
7/11/2025	12.23	12.25	12.15	12.23	106,029	11.98
7/10/2025	12.26	12.27	12.21	12.23	101,549	11.98
7/09/2025	12.25	12.29	12.18	12.22	76,450	11.97
7/08/2025	12.24	12.30	12.18	12.25	94,331	12.00
7/07/2025	12.26	12.30	12.21	12.23	68,230	11.98
7/03/2025	12.25	12.33	12.25	12.26	71,700	12.01