Best Buy (BBY)

Historical Prices For Best Buy (BBY)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	75.70	77.43	75.05	77.35	3,139,213	77.35
9/30/2025	75.35	75.89	74.32	75.62	2,265,478	75.62
9/29/2025	76.67	76.74	74.86	75.66	2,683,773	75.66
9/26/2025	74.13	76.19	73.84	76.15	3,018,542	76.15
9/25/2025	73.50	74.87	73.47	74.19	3,022,963	74.19
9/24/2025	73.37	74.19	73.17	74.17	3,169,620	74.17
9/23/2025	72.44	74.68	72.39	73.01	3,342,115	73.01
9/22/2025	72.19	73.06	71.74	72.33	3,626,319	72.33
9/19/2025	73.76	74.02	71.86	72.23	5,600,587	72.23
9/18/2025	74.44	74.93	73.21	73.73	4,474,392	73.73
9/17/2025	74.71	76.93	74.06	74.52	4,525,006	73.57
9/16/2025	74.56	74.84	73.44	74.04	2,708,376	73.10
9/15/2025	75.95	76.01	73.84	74.55	2,713,669	73.60
9/12/2025	78.00	78.00	75.83	75.87	2,140,315	74.90
9/11/2025	76.82	78.77	76.82	78.46	2,720,741	77.46
9/10/2025	76.10	76.89	75.58	76.61	2,858,344	75.63
9/09/2025	77.33	77.44	76.47	77.02	2,842,142	76.04
9/08/2025	76.78	77.95	75.54	77.59	3,771,405	76.60
9/05/2025	76.96	78.19	76.10	76.17	2,870,902	75.20
9/04/2025	75.00	77.08	74.95	77.05	4,477,614	76.07
9/03/2025	74.02	75.40	73.66	74.89	3,391,092	73.94
9/02/2025	73.03	74.50	71.75	74.46	4,838,912	73.51
8/29/2025	72.81	74.68	72.14	73.64	4,436,379	72.70
8/28/2025	77.64	78.54	70.45	72.66	9,369,323	71.73
8/27/2025	74.13	75.63	73.87	75.45	3,998,716	74.49
8/26/2025	74.08	74.81	73.29	73.67	4,830,084	72.73
8/25/2025	74.80	75.04	73.31	74.32	3,488,390	73.37
8/22/2025	73.37	75.90	73.18	75.39	4,186,391	74.43
8/21/2025	71.73	72.74	71.45	72.39	2,805,832	71.47
8/20/2025	73.00	73.87	71.69	72.27	2,593,765	71.35
8/19/2025	73.20	75.67	72.88	74.10	5,736,038	73.16
8/18/2025	71.86	72.05	71.20	71.80	3,490,228	70.88
8/15/2025	72.15	72.41	70.90	71.63	2,297,460	70.72
8/14/2025	71.48	72.20	70.80	71.74	2,650,443	70.83
8/13/2025	70.38	72.96	70.11	72.73	3,560,262	71.80
8/12/2025	69.33	70.69	69.11	70.24	3,175,817	69.34
8/11/2025	69.01	70.08	67.49	68.59	2,862,507	67.72
8/08/2025	67.47	69.05	67.33	68.97	2,441,579	68.09
8/07/2025	68.34	68.72	66.75	67.55	2,135,716	66.69
8/06/2025	67.51	68.01	67.12	67.43	3,192,541	66.57
8/05/2025	66.48	67.22	66.10	66.98	2,047,188	66.13
8/04/2025	64.66	66.59	64.66	66.22	2,822,704	65.38
8/01/2025	64.52	64.60	63.39	64.12	3,189,002	63.30
7/31/2025	65.32	65.74	64.79	65.06	3,149,337	64.23
7/30/2025	66.44	67.15	65.40	65.79	3,284,335	64.95
7/29/2025	67.84	67.88	66.15	66.44	3,171,635	65.59
7/28/2025	67.71	68.98	67.28	67.79	2,443,320	66.93
7/25/2025	67.80	68.22	66.80	67.44	2,553,494	66.58
7/24/2025	69.07	69.80	66.98	67.29	3,232,527	66.43
7/23/2025	68.82	69.19	68.15	68.46	4,195,981	67.59
7/22/2025	66.52	68.50	66.49	68.15	3,466,586	67.28
7/21/2025	67.80	68.06	65.76	66.19	4,405,122	65.35
7/18/2025	67.91	67.93	66.48	67.55	3,540,312	66.69
7/17/2025	67.00	67.83	66.69	67.67	3,058,521	66.81
7/16/2025	69.12	69.12	66.38	66.85	4,334,597	66.00
7/15/2025	70.90	71.89	68.85	68.87	3,330,050	67.99
7/14/2025	70.48	71.01	69.35	70.95	4,043,391	70.05
7/11/2025	72.67	73.14	71.74	71.79	3,039,934	70.87
7/10/2025	72.57	74.75	72.38	73.72	3,650,382	72.78
7/09/2025	72.53	73.09	71.87	72.46	2,800,123	71.54
7/08/2025	71.03	72.78	70.81	72.24	3,915,329	71.32
7/07/2025	71.59	71.83	69.80	70.51	4,196,102	69.61
7/03/2025	72.20	72.84	71.67	72.10	1,784,955	71.18