Home

Invesco Taxable Municipal Bond ETF (BAB)

27.33
+0.02 (0.07%)
NYSE · Last Trade: Oct 3rd, 12:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202527.3327.3727.2027.31186,21527.31
10/01/202527.3527.4127.2727.39188,98127.39
9/30/202527.2827.3527.1727.2977,01727.29
9/29/202527.2227.2827.0827.2498,70227.24
9/26/202527.1427.2127.0727.16201,81927.16
9/25/202527.1427.1427.0527.1299,28527.12
9/24/202527.1727.1927.0827.18110,74327.18
9/23/202527.1227.2027.0627.1462,00627.14
9/22/202527.1127.1327.0527.0569,45427.05
9/19/202527.2127.2527.1527.2187,09027.12
9/18/202527.1627.2727.1627.1656,71727.07
9/17/202527.4427.5427.3027.38103,12827.29
9/16/202527.2627.4427.2627.37100,09527.28
9/15/202527.4027.4127.2627.4065,64527.31
9/12/202527.2527.3827.1827.29154,86827.20
9/11/202527.3027.4027.3027.3758,26027.28
9/10/202527.2427.3927.2227.3285,29327.23
9/09/202527.2527.3327.1627.2796,43027.18
9/08/202527.1327.3727.0927.37733,18727.28
9/05/202527.0027.1126.9727.0447,53226.94
9/04/202526.8326.9326.7326.8786,24826.78
9/03/202526.6126.8226.6126.8049,65526.71
9/02/202526.5726.6726.5526.55191,65626.46
8/29/202526.6626.9026.6026.65115,27926.56
8/28/202526.7526.8126.6626.7684,11126.67
8/27/202526.6226.7326.5926.73105,56526.64
8/26/202526.6526.7626.5926.7667,07426.67
8/25/202526.6626.7826.5826.7148,80826.62
8/22/202526.6326.7526.5726.7275,20626.63
8/21/202526.5926.5926.4826.55358,70226.46
8/20/202526.6026.7626.5026.7679,82826.67
8/19/202526.5126.5826.4726.58116,76626.49
8/18/202526.5926.5926.4626.4854,33526.39
8/15/202526.6726.6926.6026.6267,59626.44
8/14/202526.7126.7826.6426.6898,76126.50
8/13/202526.7226.8026.7126.79120,70126.61
8/12/202526.7026.7326.5526.60149,61226.42
8/11/202526.6626.7526.6626.7082,08826.51
8/08/202526.6626.7326.6326.6455,39926.46
8/07/202526.7026.7926.6926.7098,31526.52
8/06/202526.7626.7926.6026.7499,19026.56
8/05/202526.7626.7926.6926.76196,33426.58
8/04/202526.7326.7826.6926.7595,11726.57
8/01/202526.6526.7426.6426.73108,52126.55
7/31/202526.4426.5526.4426.44129,85326.26
7/30/202526.3826.4926.3826.4480,44026.26
7/29/202526.3526.5026.3526.50164,10326.32
7/28/202526.3326.3626.3026.3257,77326.14
7/25/202526.3126.3926.2926.3966,76026.21
7/24/202526.2126.3126.2026.3078,13426.12
7/23/202526.3226.3526.2626.32127,55726.14
7/22/202526.3326.4226.3126.38118,69626.20
7/21/202526.3426.3726.2926.30133,71326.12
7/18/202526.2426.3226.2026.20205,90425.93
7/17/202526.2926.3126.2126.2387,27025.96
7/16/202526.2526.2926.1526.17155,31825.90
7/15/202526.2926.3526.1526.15101,45225.88
7/14/202526.2426.3426.2226.2471,57525.97
7/11/202526.2926.3926.2826.3347,14826.06
7/10/202526.4826.4826.4026.4388,39326.16
7/09/202526.3926.4726.3426.47771,47026.20
7/08/202526.2626.3526.2526.3050,31926.03
7/07/202526.3626.4326.2926.4260,16326.15
7/03/202526.3726.5426.3726.4898,00426.21