Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

Historical Prices For Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

Date Range:

2025-05-12 - 2025-08-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	19.16	19.29	18.50	18.68	169,612	18.68
8/08/2025	19.88	20.16	18.82	19.09	130,243	19.09
8/07/2025	20.19	20.19	19.51	19.70	36,283	19.70
8/06/2025	19.65	20.49	19.40	19.99	104,432	19.99
8/05/2025	19.62	19.83	19.48	19.74	33,225	19.74
8/04/2025	19.82	20.30	19.41	19.50	94,410	19.50
8/01/2025	19.78	20.36	19.61	19.90	114,595	19.90
7/31/2025	19.67	20.16	19.41	19.98	106,964	19.98
7/30/2025	19.93	20.80	19.30	19.72	165,591	19.72
7/29/2025	21.32	21.45	20.17	20.44	119,841	20.44
7/28/2025	21.60	21.60	20.80	21.24	52,337	21.24
7/25/2025	21.69	21.69	21.06	21.31	63,738	21.31
7/24/2025	21.43	21.89	21.05	21.74	73,182	21.74
7/23/2025	21.50	21.60	20.67	20.82	78,004	20.82
7/22/2025	21.84	21.84	20.81	21.41	69,254	21.41
7/21/2025	20.35	21.93	20.21	21.59	68,344	21.59
7/18/2025	21.01	21.18	20.29	20.29	36,203	20.29
7/17/2025	21.12	21.57	20.42	20.70	79,393	20.70
7/16/2025	20.82	21.41	20.35	21.32	37,356	21.32
7/15/2025	20.64	21.30	20.23	20.68	183,177	20.68
7/14/2025	20.05	20.72	19.68	20.44	123,537	20.44
7/11/2025	20.53	21.00	20.05	20.05	59,557	20.05
7/10/2025	21.41	21.42	20.21	20.92	136,708	20.92
7/09/2025	21.81	21.94	21.03	21.09	107,907	21.09
7/08/2025	21.95	22.68	21.18	21.50	95,868	21.50
7/07/2025	21.01	22.53	21.00	21.69	134,658	21.69
7/03/2025	20.88	21.13	20.50	21.13	29,426	21.13
7/02/2025	20.90	0.00	20.90	20.70	67,605	20.70