Amaze Holdings, Inc. Common Stock (AMZE)

Historical Prices For Amaze Holdings, Inc. Common Stock (AMZE)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	7.41	7.49	6.75	7.35	211,444	7.35
7/15/2025	10.50	10.50	6.13	7.13	879,332	7.13
7/14/2025	10.10	11.70	10.00	11.40	292,847	11.40
7/11/2025	9.50	10.25	9.20	10.01	80,168	10.01
7/10/2025	10.19	10.25	9.50	9.51	49,313	9.51
7/09/2025	9.00	11.19	9.00	10.51	183,128	10.51
7/08/2025	9.91	9.91	8.92	8.95	68,203	8.95
7/07/2025	9.16	10.36	8.90	9.57	101,282	9.57
7/03/2025	8.40	9.75	8.40	9.37	77,465	9.37
7/02/2025	7.91	9.77	7.57	9.11	88,501	9.11
7/01/2025	8.11	8.45	7.65	7.73	38,793	7.73
6/30/2025	9.69	10.47	8.42	8.42	61,749	8.42
6/27/2025	11.25	11.25	9.31	9.54	104,377	9.54
6/26/2025	9.87	11.37	9.15	11.22	108,030	11.22
6/25/2025	9.50	9.90	8.51	9.66	14,709	9.66
6/24/2025	10.12	10.44	9.55	9.73	36,912	9.73
6/23/2025	10.63	11.05	10.00	10.25	53,347	10.25
6/20/2025	9.95	10.84	9.22	10.80	45,416	10.80
6/18/2025	6.68	11.76	6.67	10.59	695,039	10.59
6/17/2025	6.85	6.94	6.65	6.89	9,862	6.89
6/16/2025	7.37	7.39	6.30	6.87	17,121	6.87
6/13/2025	8.00	8.26	6.50	7.49	45,702	7.49
6/12/2025	0.38	0.38	0.35	0.37	3,345,622	8.51
6/11/2025	0.43	0.45	0.35	0.37	504,190	8.48
6/10/2025	0.45	0.45	0.40	0.45	732,892	10.40
6/09/2025	0.30	0.43	0.29	0.42	1,224,846	9.55
6/06/2025	0.29	0.32	0.28	0.30	197,955	6.98
6/05/2025	0.32	0.34	0.29	0.29	253,129	6.76
6/04/2025	0.33	0.34	0.30	0.31	139,002	7.23
6/03/2025	0.36	0.36	0.32	0.33	234,636	7.57
6/02/2025	0.34	0.38	0.34	0.35	80,838	8.02
5/30/2025	0.36	0.37	0.34	0.36	97,678	8.25
5/29/2025	0.40	0.40	0.32	0.38	338,406	8.63
5/28/2025	0.40	0.40	0.37	0.38	176,254	8.72
5/27/2025	0.39	0.40	0.37	0.40	98,026	9.14
5/23/2025	0.39	0.40	0.36	0.39	102,286	8.88
5/22/2025	0.36	0.40	0.36	0.39	49,351	8.88
5/21/2025	0.36	0.39	0.35	0.36	35,442	8.28
5/20/2025	0.37	0.40	0.35	0.37	42,604	8.61
5/19/2025	0.38	0.40	0.36	0.38	245,907	8.83
5/16/2025	0.42	0.43	0.38	0.38	54,263	8.85
5/15/2025	0.40	0.43	0.37	0.43	134,589	9.88
5/14/2025	0.44	0.45	0.39	0.41	74,151	9.48
5/13/2025	0.45	0.47	0.41	0.43	84,413	9.95
5/12/2025	0.47	0.47	0.45	0.45	35,962	10.35
5/09/2025	0.48	0.48	0.44	0.47	74,480	10.70
5/08/2025	0.47	0.49	0.46	0.48	57,230	11.15
5/07/2025	0.51	0.51	0.46	0.49	51,525	11.24
5/06/2025	0.47	0.49	0.44	0.48	54,425	11.03
5/05/2025	0.49	0.49	0.45	0.48	60,705	10.97
5/02/2025	0.50	0.50	0.45	0.47	10,973	10.81
5/01/2025	0.49	0.50	0.47	0.49	65,358	11.27
4/30/2025	0.52	0.52	0.48	0.49	109,868	11.36
4/29/2025	0.49	0.52	0.48	0.52	124,089	11.90
4/28/2025	0.50	0.52	0.48	0.51	41,090	11.64
4/25/2025	0.52	0.52	0.49	0.50	79,844	11.50
4/24/2025	0.48	0.52	0.48	0.52	83,081	11.89
4/23/2025	0.48	0.52	0.48	0.50	48,913	11.46
4/22/2025	0.50	0.54	0.48	0.48	103,806	11.06
4/21/2025	0.51	0.54	0.48	0.51	144,247	11.80
4/17/2025	0.50	0.54	0.47	0.51	229,033	11.76