InfraCap MLP ETF (AMZA)

Historical Prices For InfraCap MLP ETF (AMZA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	40.13	40.40	39.75	39.84	53,672	39.84
10/01/2025	40.23	40.34	40.04	40.15	27,812	40.15
9/30/2025	40.01	40.25	39.82	40.18	29,643	40.18
9/29/2025	41.00	41.00	39.77	40.15	51,402	40.15
9/26/2025	40.74	41.29	40.74	41.04	45,289	41.04
9/25/2025	40.71	40.90	40.10	40.43	10,072	40.43
9/24/2025	40.26	40.93	40.20	40.51	33,960	40.51
9/23/2025	39.91	40.42	39.90	40.20	42,845	40.20
9/22/2025	40.43	40.75	39.73	39.82	73,789	39.82
9/19/2025	41.52	41.56	40.71	40.75	89,707	40.46
9/18/2025	41.77	41.92	41.55	41.76	34,183	41.46
9/17/2025	41.70	42.00	41.58	41.78	24,640	41.49
9/16/2025	41.67	41.80	41.51	41.66	21,320	41.36
9/15/2025	41.75	41.82	41.45	41.69	73,977	41.39
9/12/2025	41.66	41.89	41.56	41.57	20,706	41.27
9/11/2025	41.44	41.79	41.29	41.61	46,774	41.31
9/10/2025	41.52	42.08	41.35	41.44	26,852	41.15
9/09/2025	41.24	41.74	41.24	41.50	31,903	41.20
9/08/2025	41.93	41.93	41.12	41.30	68,971	41.01
9/05/2025	42.02	42.45	41.30	41.94	60,381	41.64
9/04/2025	42.56	42.77	42.44	42.71	23,594	42.41
9/03/2025	42.79	42.79	42.27	42.35	48,165	42.05
9/02/2025	42.88	43.13	42.57	42.75	31,170	42.45
8/29/2025	43.05	43.25	42.94	43.02	30,960	42.71
8/28/2025	42.83	43.00	42.50	42.86	30,126	42.55
8/27/2025	42.61	42.88	42.53	42.61	28,296	42.31
8/26/2025	42.55	42.77	42.14	42.67	44,366	42.37
8/25/2025	42.59	42.97	42.33	42.43	47,196	42.13
8/22/2025	42.62	43.01	42.62	42.62	35,118	42.32
8/21/2025	42.46	42.80	42.38	42.79	28,857	42.49
8/20/2025	42.28	42.67	42.15	42.42	44,643	42.12
8/19/2025	42.32	42.68	42.12	42.68	43,240	42.09
8/18/2025	42.42	42.97	42.13	42.30	34,527	41.71
8/15/2025	42.74	43.01	42.41	42.41	21,124	41.82
8/14/2025	42.90	43.01	42.59	42.77	25,212	42.18
8/13/2025	42.53	43.00	42.38	42.88	21,067	42.29
8/12/2025	42.52	42.92	42.12	42.59	49,930	42.00
8/11/2025	42.63	42.74	42.11	42.11	55,548	41.53
8/08/2025	42.67	43.27	42.62	42.65	38,698	42.06
8/07/2025	43.30	43.57	42.62	42.62	44,949	42.03
8/06/2025	43.66	43.75	42.96	43.18	43,878	42.58
8/05/2025	43.73	43.73	42.50	43.30	88,883	42.70
8/04/2025	43.71	43.96	43.45	43.73	61,785	43.12
8/01/2025	43.63	43.65	42.89	43.36	230,572	42.76
7/31/2025	43.83	44.37	43.52	43.89	73,542	43.28
7/30/2025	43.50	43.90	43.28	43.89	76,907	43.28
7/29/2025	43.14	43.65	42.61	43.65	48,154	43.04
7/28/2025	43.20	43.39	42.57	42.61	36,745	42.02
7/25/2025	43.14	43.23	42.68	42.97	55,540	42.37
7/24/2025	42.62	43.00	42.26	42.98	27,932	42.38
7/23/2025	42.30	42.61	42.10	42.25	31,435	41.66
7/22/2025	42.00	42.42	42.00	42.10	24,412	41.52
7/21/2025	43.35	43.35	41.96	41.96	45,062	41.38
7/18/2025	42.82	43.70	42.82	43.38	27,068	42.49
7/17/2025	42.59	42.89	42.51	42.85	21,906	41.97
7/16/2025	42.92	43.10	42.35	42.54	28,288	41.67
7/15/2025	43.08	43.24	42.62	42.89	24,795	42.01
7/14/2025	43.25	43.33	42.95	43.08	18,225	42.20
7/11/2025	42.85	43.39	42.75	43.39	10,579	42.50
7/10/2025	42.90	43.00	42.62	42.97	27,852	42.09
7/09/2025	43.02	43.08	42.61	42.76	27,901	41.89
7/08/2025	42.62	43.10	42.60	42.93	24,877	42.05
7/07/2025	43.37	43.37	42.41	42.62	27,740	41.75
7/03/2025	43.32	43.35	42.95	43.13	16,742	42.25