US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	50.05	50.06	50.05	50.05	231,104	50.05
10/01/2025	50.06	50.06	50.05	50.05	148,933	50.05
9/30/2025	50.20	50.20	50.19	50.20	89,683	50.20
9/29/2025	50.18	50.19	50.18	50.19	148,358	50.19
9/26/2025	50.18	50.19	50.18	50.19	53,856	50.19
9/25/2025	50.17	50.17	50.16	50.16	207,397	50.16
9/24/2025	50.17	50.17	50.16	50.17	97,530	50.17
9/23/2025	50.16	50.17	50.16	50.16	52,193	50.16
9/22/2025	50.17	50.17	50.15	50.16	63,929	50.16
9/19/2025	50.16	50.16	50.15	50.16	96,424	50.16
9/18/2025	50.13	50.15	50.13	50.14	69,964	50.14
9/17/2025	50.14	50.14	50.13	50.13	46,887	50.13
9/16/2025	50.14	50.14	50.13	50.13	75,439	50.13
9/15/2025	50.11	50.13	50.11	50.11	101,665	50.11
9/12/2025	50.11	50.12	50.11	50.11	166,529	50.11
9/11/2025	50.09	50.11	50.09	50.09	117,540	50.09
9/10/2025	50.09	50.10	50.07	50.09	125,963	50.09
9/09/2025	50.08	50.09	50.08	50.08	75,034	50.08
9/08/2025	50.07	50.08	50.07	50.07	335,224	50.07
9/05/2025	50.07	50.08	50.07	50.08	129,815	50.08
9/04/2025	50.03	50.05	50.02	50.05	176,463	50.05
9/03/2025	50.02	50.04	50.02	50.03	179,226	50.03
9/02/2025	50.02	50.03	50.02	50.02	151,584	50.02
8/29/2025	50.17	50.19	50.17	50.19	121,140	50.02
8/28/2025	50.15	50.17	50.15	50.16	94,737	49.99
8/27/2025	50.17	50.17	50.10	50.16	115,594	49.99
8/26/2025	50.15	50.16	50.15	50.15	169,119	49.98
8/25/2025	50.14	50.15	50.14	50.15	117,387	49.98
8/22/2025	50.14	50.15	50.13	50.15	112,816	49.98
8/21/2025	50.13	50.13	50.11	50.11	138,110	49.94
8/20/2025	50.12	50.13	50.11	50.11	148,987	49.94
8/19/2025	50.11	50.12	50.11	50.11	34,646	49.94
8/18/2025	50.11	50.11	50.10	50.10	117,660	49.93
8/15/2025	50.10	50.11	50.10	50.10	128,084	49.93
8/14/2025	50.09	50.09	50.08	50.09	44,835	49.91
8/13/2025	50.08	50.09	50.08	50.08	117,876	49.91
8/12/2025	50.07	50.08	50.06	50.08	211,528	49.91
8/11/2025	50.06	50.07	50.05	50.07	230,028	49.90
8/08/2025	50.06	50.07	50.05	50.05	162,488	49.88
8/07/2025	50.05	50.05	50.03	50.04	112,021	49.87
8/06/2025	50.04	50.04	50.02	50.02	290,811	49.85
8/05/2025	50.04	50.04	50.02	50.02	117,813	49.85
8/04/2025	50.02	50.03	50.02	50.02	204,638	49.85
8/01/2025	50.02	50.02	50.00	50.02	166,751	49.84
7/31/2025	50.13	50.14	50.13	50.13	142,142	49.79
7/30/2025	50.14	50.14	50.12	50.13	121,857	49.78
7/29/2025	50.14	50.14	50.13	50.13	187,625	49.79
7/28/2025	50.12	50.13	50.12	50.13	106,236	49.78
7/25/2025	50.13	50.13	50.11	50.12	64,934	49.77
7/24/2025	50.11	50.11	50.09	50.10	159,291	49.76
7/23/2025	50.11	50.11	50.09	50.09	259,379	49.75
7/22/2025	50.10	50.20	50.09	50.09	121,916	49.75
7/21/2025	50.10	50.10	50.08	50.09	368,417	49.75
7/18/2025	50.08	50.08	50.07	50.08	88,685	49.73
7/17/2025	50.07	50.07	50.06	50.06	66,148	49.72
7/16/2025	50.07	50.07	50.05	50.05	97,763	49.71
7/15/2025	50.06	50.06	50.04	50.05	140,152	49.70
7/14/2025	50.04	50.05	50.04	50.05	95,109	49.71
7/11/2025	50.04	50.05	50.03	50.05	108,729	49.71
7/10/2025	50.03	50.04	50.01	50.02	195,513	49.68
7/09/2025	50.01	50.02	50.01	50.02	113,690	49.67
7/08/2025	50.00	50.01	50.00	50.01	72,282	49.66
7/07/2025	50.00	50.00	49.99	49.99	112,055	49.65