Home

Worksport, Ltd. - Common Stock (WKSP)

3.4200
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 3rd, 7:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20253.683.903.413.42401,4193.42
10/01/20253.453.703.413.58447,3193.58
9/30/20253.323.543.233.47723,4683.47
9/29/20253.133.313.063.26346,5373.26
9/26/20253.153.153.023.12307,9293.12
9/25/20253.203.223.073.09300,1833.09
9/24/20253.333.543.073.24579,3283.24
9/23/20253.323.533.303.35421,7423.35
9/22/20253.283.493.213.37487,1323.37
9/19/20253.363.403.213.36545,8733.36
9/18/20253.403.503.303.39245,8443.39
9/17/20253.423.583.303.39348,5643.39
9/16/20253.403.533.313.43214,4603.43
9/15/20253.533.583.353.43295,0173.43
9/12/20253.423.683.363.53431,1373.53
9/11/20253.423.553.303.41379,9233.41
9/10/20253.793.793.293.35645,8653.35
9/09/20253.453.773.403.65694,6183.65
9/08/20253.383.583.343.35396,4373.35
9/05/20253.583.623.363.41294,6183.41
9/04/20254.004.003.283.471,078,9623.47
9/03/20253.064.303.053.815,100,5413.81
9/02/20253.033.193.013.06112,2253.06
8/29/20253.253.273.073.1180,2463.11
8/28/20253.093.303.053.27159,9073.27
8/27/20253.003.243.003.08287,1653.08
8/26/20252.943.052.923.0154,1753.01
8/25/20253.033.172.942.94141,5442.94
8/22/20252.873.112.853.05140,9143.05
8/21/20252.823.022.772.9482,0392.94
8/20/20253.003.082.842.93234,2802.93
8/19/20253.013.153.003.05196,1363.05
8/18/20253.213.262.953.06371,4913.06
8/15/20253.213.323.143.32208,9863.32
8/14/20253.363.393.123.26533,0883.26
8/13/20253.773.853.263.39774,3433.39
8/12/20253.603.903.563.78597,9623.78
8/11/20253.623.643.383.49166,3813.49
8/08/20253.503.693.423.58328,7213.58
8/07/20253.563.753.383.50264,9513.50
8/06/20253.533.573.303.56208,3033.56
8/05/20253.203.513.203.44265,6363.44
8/04/20253.233.393.073.30222,6853.30
8/01/20253.123.273.003.15232,9773.15
7/31/20253.163.493.063.36387,2013.36
7/30/20253.303.303.053.09156,9263.09
7/29/20253.383.483.153.20221,5183.20
7/28/20253.833.833.323.39565,0243.39
7/25/20253.593.873.543.76320,5123.76
7/24/20253.793.793.573.68234,2603.68
7/23/20254.014.013.813.81194,5413.81
7/22/20253.943.973.743.94188,6873.94
7/21/20254.304.463.803.89537,6013.89
7/18/20254.244.404.044.28344,7514.28
7/17/20254.144.253.864.20364,8824.20
7/16/20254.004.153.734.13394,8084.13
7/15/20254.094.703.893.96709,6093.96
7/14/20253.904.223.614.07504,2544.07
7/11/20253.833.993.463.80326,7403.80
7/10/20254.304.593.523.89448,6503.89
7/09/20254.774.904.004.10524,1724.10
7/08/20253.854.753.824.70542,4604.70
7/07/20253.374.153.373.79838,8063.79
7/03/20253.163.503.163.45201,3023.45