Westwood Salient Enhanced Energy Income ETF (WEEI)

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	21.20	21.24	21.11	21.21	25,271	21.21
9/30/2025	21.21	21.25	21.05	21.20	21,117	21.20
9/29/2025	21.60	21.60	21.28	21.34	21,443	21.34
9/26/2025	21.77	21.91	21.73	21.81	26,507	21.59
9/25/2025	21.63	21.70	21.54	21.67	13,341	21.45
9/24/2025	21.55	21.69	21.50	21.54	10,503	21.31
9/23/2025	21.12	21.51	21.12	21.37	16,459	21.15
9/22/2025	21.12	21.20	21.00	21.16	11,012	20.94
9/19/2025	21.45	21.45	21.10	21.16	21,646	20.94
9/18/2025	21.38	21.42	21.30	21.37	25,832	21.15
9/17/2025	21.33	21.41	21.32	21.38	10,404	21.15
9/16/2025	21.30	21.35	21.19	21.31	11,930	21.09
9/15/2025	21.25	21.25	21.12	21.13	187,938	20.91
9/12/2025	21.40	21.40	21.16	21.19	168,836	20.97
9/11/2025	21.11	21.30	21.11	21.26	59,561	21.04
9/10/2025	21.04	21.20	21.02	21.18	7,851	20.97
9/09/2025	20.90	21.05	20.87	20.91	6,517	20.70
9/08/2025	20.90	21.00	20.71	20.86	15,307	20.64
9/05/2025	21.10	21.10	20.84	20.89	27,676	20.68
9/04/2025	21.07	21.21	21.07	21.18	5,838	20.97
9/03/2025	21.32	21.32	21.00	21.05	25,192	20.83
9/02/2025	21.23	21.35	21.22	21.34	8,223	21.11
8/29/2025	21.31	21.37	21.24	21.32	9,199	21.11
8/28/2025	21.10	21.33	21.10	21.28	6,038	21.06
8/27/2025	21.28	21.44	21.28	21.39	6,485	20.95
8/26/2025	21.13	21.27	21.09	21.24	5,587	20.80
8/25/2025	21.25	21.28	21.14	21.25	9,903	20.81
8/22/2025	21.02	21.24	20.95	21.18	6,388	20.75
8/21/2025	20.84	20.92	20.77	20.89	4,596	20.45
8/20/2025	20.61	20.84	20.61	20.79	2,664	20.35
8/19/2025	20.71	20.73	20.60	20.65	7,363	20.22
8/18/2025	20.55	20.73	20.52	20.64	6,675	20.21
8/15/2025	20.78	20.97	20.76	20.76	13,084	20.33
8/14/2025	20.64	20.80	20.60	20.77	4,537	20.34
8/13/2025	20.53	20.77	20.53	20.77	13,665	20.34
8/12/2025	20.50	20.70	20.46	20.57	6,206	20.14
8/11/2025	20.63	20.65	20.46	20.47	5,094	20.04
8/08/2025	20.57	20.75	20.51	20.59	6,211	20.16
8/07/2025	20.58	20.71	20.52	20.52	13,207	20.10
8/06/2025	20.94	20.94	20.55	20.56	3,934	20.14
8/05/2025	20.65	20.75	20.49	20.75	6,141	20.32
8/04/2025	20.81	20.87	20.71	20.73	11,349	20.30
8/01/2025	20.92	20.92	20.69	20.74	3,220	20.31
7/31/2025	21.03	21.29	21.03	21.05	3,771	20.62
7/30/2025	21.37	21.37	21.05	21.16	4,827	20.73
7/29/2025	21.45	21.73	21.38	21.61	5,710	20.94
7/28/2025	21.29	21.42	21.29	21.39	4,443	20.73
7/25/2025	21.33	21.33	21.14	21.23	10,027	20.57
7/24/2025	21.07	21.26	21.07	21.25	5,479	20.60
7/23/2025	20.97	21.14	20.97	21.14	9,242	20.48
7/22/2025	20.84	20.96	20.84	20.91	3,595	20.27
7/21/2025	21.00	21.02	20.85	20.85	4,988	20.21
7/18/2025	21.18	21.24	20.90	20.97	11,959	20.32
7/17/2025	20.90	21.09	20.86	21.09	21,498	20.44
7/16/2025	21.06	21.23	20.95	21.00	3,302	20.36
7/15/2025	21.27	21.31	21.12	21.12	4,961	20.47
7/14/2025	21.56	21.56	21.29	21.39	7,779	20.73
7/11/2025	21.41	21.53	21.38	21.47	11,180	20.81
7/10/2025	21.21	21.45	21.21	21.41	4,577	20.74
7/09/2025	21.29	21.34	21.29	21.32	2,152	20.66
7/08/2025	21.02	21.42	21.02	21.33	12,193	20.67
7/07/2025	21.12	21.12	20.80	20.98	6,164	20.33
7/03/2025	21.14	21.14	21.06	21.14	4,826	20.49
7/02/2025	21.01	21.13	20.76	21.06	6,297	20.41