Home

Vanguard Short-Term Treasury ETF (VGSH)

58.72
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 3rd, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202558.6958.7358.6958.721,874,27758.72
10/01/202558.7258.7358.6958.724,037,19958.72
9/30/202558.8358.8658.8358.853,465,24458.85
9/29/202558.8058.8258.7958.822,833,08158.82
9/26/202558.7758.7958.7658.791,752,87058.79
9/25/202558.7758.7858.7558.762,100,15458.76
9/24/202558.8458.8458.8058.811,212,93758.81
9/23/202558.8258.8458.8158.831,561,83358.83
9/22/202558.8558.8558.8158.813,821,81858.81
9/19/202558.8458.8558.8358.841,647,91058.84
9/18/202558.8258.8458.8058.822,435,02258.82
9/17/202558.8858.9358.8358.852,087,50258.85
9/16/202558.8658.8858.8558.881,812,60358.88
9/15/202558.8558.8558.8358.842,415,14858.84
9/12/202558.8358.8358.8058.822,076,79358.82
9/11/202558.8558.8658.8158.822,030,88258.82
9/10/202558.8358.8358.8058.802,320,81858.80
9/09/202558.8458.8658.7858.782,363,03158.78
9/08/202558.8458.8558.8358.852,674,14158.85
9/05/202558.8458.8758.8058.802,273,85658.80
9/04/202558.7058.7258.6858.722,457,57758.72
9/03/202558.6458.6958.6358.682,577,89358.68
9/02/202558.6158.6558.6158.641,954,17358.64
8/29/202558.8458.8858.8458.874,411,49858.67
8/28/202558.8258.8358.8158.811,938,99058.61
8/27/202558.7958.8358.7958.831,735,01858.63
8/26/202558.7658.7958.7658.791,610,37958.59
8/25/202558.7358.7458.7258.721,510,70158.52
8/22/202558.6658.7858.6658.774,694,33458.57
8/21/202558.6758.6858.6358.651,774,82058.45
8/20/202558.6858.7158.6758.682,040,56758.48
8/19/202558.6758.6858.6658.681,939,63258.48
8/18/202558.6758.6758.6358.651,476,17758.45
8/15/202558.6758.6858.6458.651,708,63858.45
8/14/202558.6658.6758.6458.651,899,24658.45
8/13/202558.6958.7158.6958.712,548,87158.51
8/12/202558.6258.6558.6158.642,714,05958.44
8/11/202558.6058.6258.5958.601,925,43258.40
8/08/202558.6258.6258.5958.602,693,24058.40
8/07/202558.6358.6458.6158.632,131,01258.43
8/06/202558.6158.6458.6058.642,428,57158.44
8/05/202558.6258.6458.6058.622,112,24358.42
8/04/202558.6558.6658.6058.642,544,97158.44
8/01/202558.5558.6558.5558.643,314,40358.44
7/31/202558.5558.5858.5358.552,280,45458.15
7/30/202558.5858.6358.5458.552,177,33058.15
7/29/202558.5758.6158.5658.612,002,91958.21
7/28/202558.5558.5658.5458.551,518,29858.15
7/25/202558.5558.5758.5458.563,573,95758.16
7/24/202558.5258.5558.5258.543,081,30058.14
7/23/202558.6058.6158.5658.571,402,66058.17
7/22/202558.6158.6258.6058.611,521,02358.21
7/21/202558.5858.6058.5758.581,965,26758.18
7/18/202558.5758.5758.5458.553,056,23758.15
7/17/202558.5158.5258.4858.492,970,81158.09
7/16/202558.4658.5458.4658.522,326,72458.12
7/15/202558.5058.5058.4358.431,978,22858.03
7/14/202558.5058.5158.4858.481,789,99458.09
7/11/202558.4958.4958.4758.491,846,93758.09
7/10/202558.5058.5158.4758.491,721,16358.09
7/09/202558.4658.5058.4658.491,780,36158.09
7/08/202558.4358.4458.4258.441,811,29458.04
7/07/202558.4558.4758.4458.442,518,39358.04