ProShares UltraPro QQQ (TQQQ)

Historical Prices For ProShares UltraPro QQQ (TQQQ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	106.81	106.83	104.66	106.14	44,489,770	106.14
10/01/2025	101.73	105.14	101.30	104.86	46,869,973	104.86
9/30/2025	102.41	103.57	101.22	103.40	46,098,337	103.40
9/29/2025	102.79	104.28	101.94	102.60	45,938,674	102.60
9/26/2025	100.40	101.38	98.74	101.25	62,049,949	101.25
9/25/2025	99.40	100.87	97.50	100.05	61,270,721	100.05
9/24/2025	103.21	103.36	99.99	101.41	50,458,776	101.41
9/23/2025	104.79	104.90	101.98	102.61	49,885,852	102.51
9/22/2025	102.42	105.08	102.42	104.72	40,477,197	104.62
9/19/2025	101.88	103.29	101.15	102.98	42,183,857	102.88
9/18/2025	100.76	102.37	99.79	100.98	61,599,199	100.88
9/17/2025	98.89	99.20	95.51	98.33	73,617,881	98.24
9/16/2025	99.67	99.81	98.61	98.96	38,516,324	98.87
9/15/2025	97.64	99.27	97.56	99.23	38,933,621	99.14
9/12/2025	95.96	97.37	95.53	96.76	46,117,929	96.67
9/11/2025	95.19	95.98	94.41	95.57	45,512,629	95.48
9/10/2025	95.45	95.46	92.94	93.99	60,322,818	93.90
9/09/2025	93.50	94.11	92.24	93.89	47,161,843	93.80
9/08/2025	92.91	94.10	92.64	93.13	50,784,625	93.04
9/05/2025	93.94	94.24	89.69	91.82	86,312,914	91.73
9/04/2025	89.40	91.66	88.61	91.52	50,790,661	91.43
9/03/2025	88.73	89.88	87.59	89.11	59,885,210	89.02
9/02/2025	85.11	87.24	84.25	87.08	83,190,720	87.00
8/29/2025	91.42	91.59	88.49	89.36	60,943,527	89.27
8/28/2025	91.28	93.11	90.51	92.70	45,281,911	92.61
8/27/2025	90.14	91.44	89.54	91.04	44,890,183	90.95
8/26/2025	89.31	90.77	88.83	90.63	42,106,204	90.54
8/25/2025	89.62	90.98	89.03	89.59	40,078,200	89.50
8/22/2025	87.02	91.32	86.37	90.38	66,363,254	90.29
8/21/2025	86.95	87.95	85.39	86.49	59,840,154	86.41
8/20/2025	88.83	88.89	84.38	87.71	82,107,748	87.63
8/19/2025	92.77	92.86	88.82	89.34	55,312,513	89.25
8/18/2025	92.80	93.45	92.23	93.14	36,628,565	93.05
8/15/2025	94.47	94.51	92.42	93.26	48,083,701	93.17
8/14/2025	93.84	95.59	93.64	94.60	53,098,803	94.51
8/13/2025	96.05	96.32	94.17	94.86	47,919,325	94.77
8/12/2025	92.42	94.89	91.13	94.72	59,861,810	94.63
8/11/2025	92.23	93.24	90.72	91.35	47,204,698	91.26
8/08/2025	90.24	92.28	90.10	92.16	52,261,339	92.07
8/07/2025	90.89	91.67	87.81	89.74	84,481,188	89.65
8/06/2025	86.03	89.07	85.81	88.84	64,332,844	88.76
8/05/2025	88.05	88.61	85.42	85.64	75,898,098	85.56
8/04/2025	85.22	87.57	85.16	87.46	54,140,825	87.38
8/01/2025	85.25	85.32	81.86	82.92	109,890,947	82.84
7/31/2025	92.71	92.75	87.66	88.21	89,160,443	88.13
7/30/2025	89.74	90.88	88.26	89.69	72,564,646	89.60
7/29/2025	90.99	91.63	88.98	89.38	57,924,113	89.29
7/28/2025	89.59	90.19	89.18	89.78	47,638,963	89.70
7/25/2025	88.31	89.58	87.98	88.92	39,501,818	88.84
7/24/2025	88.45	88.96	87.60	88.42	45,066,191	88.34
7/23/2025	87.18	87.88	85.90	87.84	58,883,867	87.76
7/22/2025	88.13	88.16	85.47	86.70	53,658,138	86.62
7/21/2025	87.15	88.98	87.12	88.07	43,795,535	87.99
7/18/2025	87.64	87.74	86.19	86.75	49,248,186	86.67
7/17/2025	85.37	87.32	85.00	87.05	48,459,245	86.97
7/16/2025	85.06	85.35	82.44	85.07	83,072,181	84.99
7/15/2025	86.43	86.67	84.80	84.83	61,467,949	84.75
7/14/2025	83.63	84.94	82.55	84.61	48,569,629	84.53
7/11/2025	83.32	84.45	82.75	83.72	53,468,820	83.64
7/10/2025	85.03	85.22	83.14	84.36	55,008,991	84.28
7/09/2025	83.97	85.39	83.35	84.75	58,889,949	84.67
7/08/2025	83.48	83.78	82.47	83.03	57,590,654	82.95
7/07/2025	83.60	83.97	81.80	82.92	69,718,804	82.84
7/03/2025	83.49	85.29	83.49	84.81	41,742,363	84.73