Tango Therapeutics, Inc. - Common Stock (TNGX)
5.0100
+0.0900 (1.83%)
NASDAQ · Last Trade: Jun 28th, 7:13 PM EDT
Historical Prices For Tango Therapeutics, Inc. - Common Stock (TNGX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/27/2025 | 4.92 | 5.45 | 4.82 | 5.01 | 9,009,630 | 5.01 |
| 6/26/2025 | 5.00 | 5.10 | 4.60 | 4.92 | 3,395,910 | 4.92 |
| 6/25/2025 | 5.40 | 5.50 | 4.82 | 4.97 | 3,905,827 | 4.97 |
| 6/24/2025 | 5.39 | 5.63 | 5.17 | 5.36 | 3,062,228 | 5.36 |
| 6/23/2025 | 5.02 | 5.38 | 5.01 | 5.32 | 1,769,709 | 5.32 |
| 6/20/2025 | 4.90 | 5.22 | 4.70 | 5.16 | 4,982,838 | 5.16 |
| 6/18/2025 | 4.82 | 5.37 | 4.72 | 4.80 | 2,628,523 | 4.80 |
| 6/17/2025 | 4.77 | 5.06 | 4.69 | 4.80 | 2,329,649 | 4.80 |
| 6/16/2025 | 4.66 | 4.88 | 4.40 | 4.79 | 2,038,749 | 4.79 |
| 6/13/2025 | 4.85 | 5.08 | 4.59 | 4.69 | 2,447,093 | 4.69 |
| 6/12/2025 | 4.60 | 5.09 | 4.42 | 5.05 | 2,200,816 | 5.05 |
| 6/11/2025 | 4.56 | 5.05 | 4.32 | 4.74 | 3,577,911 | 4.74 |
| 6/10/2025 | 4.14 | 4.68 | 4.10 | 4.47 | 3,498,887 | 4.47 |
| 6/09/2025 | 4.45 | 4.50 | 3.77 | 4.16 | 3,266,500 | 4.16 |
| 6/06/2025 | 3.60 | 4.71 | 3.58 | 4.26 | 9,189,154 | 4.26 |
| 6/05/2025 | 3.31 | 3.65 | 3.12 | 3.51 | 2,943,042 | 3.51 |
| 6/04/2025 | 3.30 | 3.40 | 2.96 | 3.27 | 3,120,504 | 3.27 |
| 6/03/2025 | 2.54 | 3.68 | 2.45 | 3.24 | 11,692,868 | 3.24 |
| 6/02/2025 | 2.25 | 2.69 | 2.12 | 2.54 | 4,015,718 | 2.54 |
| 5/30/2025 | 2.33 | 2.37 | 2.13 | 2.22 | 2,655,991 | 2.22 |
| 5/29/2025 | 1.94 | 2.67 | 1.93 | 2.33 | 8,668,293 | 2.33 |
| 5/28/2025 | 2.06 | 2.23 | 1.94 | 1.94 | 1,707,418 | 1.94 |
| 5/27/2025 | 1.92 | 2.28 | 1.91 | 2.05 | 3,760,417 | 2.05 |
| 5/23/2025 | 1.83 | 2.04 | 1.79 | 1.84 | 2,431,796 | 1.84 |
| 5/22/2025 | 1.87 | 1.93 | 1.72 | 1.86 | 1,551,963 | 1.86 |
| 5/21/2025 | 2.07 | 2.17 | 1.82 | 1.89 | 2,801,843 | 1.89 |
| 5/20/2025 | 2.43 | 3.00 | 2.07 | 2.07 | 15,671,778 | 2.07 |
| 5/19/2025 | 1.47 | 2.66 | 1.47 | 2.29 | 23,612,622 | 2.29 |
| 5/16/2025 | 1.53 | 1.54 | 1.40 | 1.50 | 1,081,171 | 1.50 |
| 5/15/2025 | 1.31 | 1.53 | 1.25 | 1.52 | 796,923 | 1.52 |
| 5/14/2025 | 1.41 | 1.45 | 1.25 | 1.28 | 778,180 | 1.28 |
| 5/13/2025 | 1.32 | 1.45 | 1.28 | 1.40 | 993,059 | 1.40 |
| 5/12/2025 | 1.17 | 1.31 | 1.07 | 1.31 | 1,014,637 | 1.31 |
| 5/09/2025 | 1.12 | 1.18 | 1.11 | 1.14 | 467,245 | 1.14 |
| 5/08/2025 | 1.15 | 1.19 | 1.03 | 1.10 | 500,840 | 1.10 |
| 5/07/2025 | 1.26 | 1.30 | 1.14 | 1.15 | 348,487 | 1.15 |
| 5/06/2025 | 1.41 | 1.49 | 1.25 | 1.26 | 589,757 | 1.26 |
| 5/05/2025 | 1.48 | 1.51 | 1.38 | 1.42 | 508,318 | 1.42 |
| 5/02/2025 | 1.41 | 1.56 | 1.38 | 1.51 | 457,762 | 1.51 |
| 5/01/2025 | 1.33 | 1.46 | 1.26 | 1.41 | 950,408 | 1.41 |
| 4/30/2025 | 1.36 | 1.42 | 1.26 | 1.41 | 654,172 | 1.41 |
| 4/29/2025 | 1.50 | 1.55 | 1.34 | 1.36 | 507,770 | 1.36 |
| 4/28/2025 | 1.46 | 1.50 | 1.42 | 1.49 | 633,991 | 1.49 |
| 4/25/2025 | 1.46 | 1.48 | 1.38 | 1.46 | 519,833 | 1.46 |
| 4/24/2025 | 1.48 | 1.51 | 1.43 | 1.46 | 461,809 | 1.46 |
| 4/23/2025 | 1.55 | 1.65 | 1.43 | 1.47 | 1,089,237 | 1.47 |
| 4/22/2025 | 1.39 | 1.50 | 1.34 | 1.49 | 791,866 | 1.49 |
| 4/21/2025 | 1.29 | 1.39 | 1.24 | 1.38 | 375,631 | 1.38 |
| 4/17/2025 | 1.27 | 1.33 | 1.27 | 1.29 | 467,141 | 1.29 |
| 4/16/2025 | 1.35 | 1.36 | 1.25 | 1.28 | 380,184 | 1.28 |
| 4/15/2025 | 1.34 | 1.43 | 1.32 | 1.38 | 303,364 | 1.38 |
| 4/14/2025 | 1.44 | 1.44 | 1.25 | 1.34 | 568,934 | 1.34 |
| 4/11/2025 | 1.31 | 1.42 | 1.27 | 1.41 | 352,236 | 1.41 |
| 4/10/2025 | 1.35 | 1.38 | 1.26 | 1.29 | 476,647 | 1.29 |
| 4/09/2025 | 1.17 | 1.51 | 1.11 | 1.41 | 1,333,189 | 1.41 |
| 4/08/2025 | 1.33 | 1.33 | 1.18 | 1.21 | 620,396 | 1.21 |
| 4/07/2025 | 1.19 | 1.32 | 1.11 | 1.27 | 857,066 | 1.27 |
| 4/04/2025 | 1.27 | 1.32 | 1.21 | 1.25 | 699,468 | 1.25 |
| 4/03/2025 | 1.28 | 1.34 | 1.23 | 1.27 | 681,398 | 1.27 |
| 4/02/2025 | 1.25 | 1.38 | 1.23 | 1.37 | 753,250 | 1.37 |
| 4/01/2025 | 1.36 | 1.38 | 1.24 | 1.28 | 1,013,873 | 1.28 |
| 3/31/2025 | 1.41 | 1.50 | 1.33 | 1.37 | 913,052 | 1.37 |