Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	10.37	10.37	10.34	10.34	10,946	10.34
10/02/2025	10.36	10.37	10.34	10.34	1,925	10.34
10/01/2025	10.34	10.34	10.34	10.34	136	10.34
9/29/2025	10.36	0.00	10.36	10.35	0	10.35
9/24/2025	10.35	0.00	10.36	10.36	0	10.36
9/22/2025	10.34	0.00	10.35	10.35	0	10.35
9/18/2025	10.34	0.00	10.34	10.34	35	10.34
9/16/2025	10.34	0.00	10.34	10.34	0	10.34
9/10/2025	10.33	0.00	10.34	10.34	0	10.34
9/09/2025	10.34	10.34	10.33	10.33	944	10.33
9/04/2025	10.34	0.00	10.34	10.34	27	10.34
8/29/2025	10.34	0.00	10.34	10.34	37	10.34
8/28/2025	10.34	10.34	10.34	10.34	37,360	10.34
8/26/2025	10.32	0.00	10.33	10.33	0	10.33
8/21/2025	10.32	0.00	10.32	10.32	0	10.32
8/20/2025	10.32	10.32	10.32	10.32	150,000	10.32
8/15/2025	10.32	0.00	10.32	10.32	5	10.32
8/07/2025	10.32	0.00	10.32	10.32	0	10.32
8/05/2025	10.35	0.00	10.35	10.32	0	10.32
7/28/2025	10.34	0.00	10.35	10.35	2	10.35
7/23/2025	10.32	0.00	10.34	10.34	42	10.34
7/22/2025	10.32	10.32	10.32	10.32	264	10.32
7/21/2025	10.32	10.32	10.32	10.32	9,978	10.32
7/16/2025	10.31	0.00	10.31	10.31	14	10.31
7/15/2025	10.31	10.31	10.31	10.31	28,100	10.31
7/14/2025	10.30	10.31	10.30	10.31	2,303	10.31
7/11/2025	10.32	10.32	10.30	10.30	2,408	10.30
7/10/2025	10.29	10.30	10.29	10.30	19,578	10.30