Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

Historical Prices For Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	97.98	98.19	97.60	98.01	821,981	98.01
8/13/2025	98.16	98.20	97.65	97.90	757,611	97.90
8/12/2025	98.49	98.49	97.28	97.79	820,320	97.79
8/11/2025	98.25	98.33	97.86	98.05	1,357,383	98.05
8/08/2025	97.80	97.89	97.40	97.50	826,080	97.50
8/07/2025	97.55	97.75	97.30	97.59	1,287,750	97.59
8/06/2025	96.99	97.30	96.85	97.00	1,347,372	97.00
8/05/2025	96.75	97.18	96.01	96.50	1,408,171	96.50
8/04/2025	95.90	96.39	95.15	96.39	1,443,277	96.39
8/01/2025	94.68	95.25	93.55	94.14	2,692,995	94.14
7/31/2025	95.00	95.99	94.00	94.48	1,956,760	94.48
7/30/2025	93.74	95.00	93.30	94.50	3,061,086	94.50