1st Source Corporation - Common Stock (SRCE)

Last Price84.90

Change-0.73 (-0.85%)

NASDAQ· Last Trade: Sep 1st, 7:15 PM EDT

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	85.44	86.27	84.55	84.90	79,989	84.90
8/31/2026	86.40	86.48	85.31	85.63	140,720	85.63
8/28/2026	86.62	87.38	85.81	86.41	118,840	86.41
8/27/2026	85.80	86.76	85.20	86.48	83,905	86.48
8/26/2026	86.37	86.73	85.84	86.17	129,939	86.17
8/25/2026	86.39	86.39	85.48	86.06	114,827	86.06
8/24/2026	85.83	86.42	85.36	86.07	77,298	86.07
8/21/2026	86.82	86.83	85.42	85.83	143,502	85.83
8/20/2026	85.25	86.23	85.13	86.15	72,092	86.15
8/19/2026	87.82	88.13	85.60	85.71	101,135	85.71
8/18/2026	88.09	88.33	87.02	87.73	99,071	87.73
8/17/2026	88.36	88.94	87.83	87.90	98,679	87.90
8/14/2026	88.63	89.19	86.28	88.60	135,508	88.60
8/13/2026	89.11	89.47	88.36	88.63	131,687	88.63
8/12/2026	88.08	89.21	88.08	88.51	144,011	88.51
8/11/2026	87.07	88.28	87.07	88.08	75,785	88.08
8/10/2026	87.53	88.00	86.73	87.33	125,964	87.33
8/07/2026	89.24	89.24	87.65	88.01	203,974	88.01
8/06/2026	90.50	90.77	89.18	89.34	126,841	89.34
8/05/2026	91.10	91.24	89.76	89.99	87,071	89.99
8/04/2026	89.91	91.24	89.69	90.82	155,969	90.82
8/03/2026	90.73	91.30	90.15	90.51	146,308	90.06
7/31/2026	89.61	90.09	88.86	89.74	105,212	89.29
7/30/2026	90.45	91.35	89.65	89.74	185,155	89.29
7/29/2026	90.31	91.46	88.94	90.30	140,746	89.85
7/28/2026	87.86	91.32	87.17	90.62	200,930	90.17
7/27/2026	85.85	87.83	85.85	86.79	179,740	86.36
7/24/2026	85.82	86.80	84.01	85.84	201,297	85.41
7/23/2026	81.90	83.42	81.56	83.18	191,010	82.77
7/22/2026	83.04	83.68	82.36	82.84	109,157	82.43
7/21/2026	83.11	83.73	82.79	83.35	134,091	82.94
7/20/2026	83.63	83.83	82.95	83.43	143,151	83.02
7/17/2026	84.16	84.76	83.02	83.48	116,290	83.06
7/16/2026	82.22	85.06	82.22	84.85	111,203	84.43
7/15/2026	81.62	83.08	81.41	82.23	108,689	81.82
7/14/2026	81.74	82.27	80.38	81.50	112,018	81.09
7/13/2026	81.58	82.22	81.44	81.74	103,848	81.33
7/10/2026	80.98	81.73	80.81	81.44	70,568	81.04
7/09/2026	80.51	81.79	80.23	81.15	122,767	80.75
7/08/2026	81.44	82.39	80.15	80.51	164,850	80.11
7/07/2026	82.85	83.49	81.62	81.71	143,467	81.30
7/06/2026	82.22	83.05	81.35	82.35	123,390	81.94
7/02/2026	83.48	83.88	81.75	82.09	92,917	81.68
7/01/2026	81.76	83.56	80.00	83.31	165,804	82.90
6/30/2026	81.95	82.09	81.02	81.58	127,445	81.17
6/29/2026	81.60	83.90	80.49	81.95	167,891	81.54
6/26/2026	81.65	82.99	80.96	81.96	520,631	81.55
6/25/2026	80.77	81.69	80.47	81.19	165,578	80.79
6/24/2026	79.34	80.58	78.87	80.27	173,767	79.87
6/23/2026	78.03	79.11	77.81	78.94	112,763	78.55
6/22/2026	77.02	78.34	76.93	77.82	115,732	77.43
6/18/2026	77.28	77.65	76.61	76.91	268,168	76.53
6/17/2026	77.38	78.53	75.75	76.49	149,457	76.11
6/16/2026	77.79	86.64	77.29	77.66	113,927	77.27
6/15/2026	78.69	79.08	77.20	77.40	126,474	77.02
6/12/2026	78.18	78.80	78.12	78.52	119,343	78.13
6/11/2026	78.00	78.53	77.00	77.83	91,124	77.44
6/10/2026	77.22	77.99	77.22	77.58	113,759	77.19
6/09/2026	76.47	78.10	76.47	76.70	138,493	76.32
6/08/2026	75.60	76.44	75.50	75.95	107,109	75.57
6/05/2026	74.65	76.20	74.65	75.35	145,241	74.98
6/04/2026	73.50	74.89	73.50	74.65	131,408	74.28
6/03/2026	73.86	74.16	72.47	72.74	156,663	72.38
6/02/2026	72.60	74.45	72.60	74.26	100,320	73.89