ProShares UltraPro Short QQQ (SQQQ)

Historical Prices For ProShares UltraPro Short QQQ (SQQQ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	14.75	15.05	14.74	14.84	100,936,209	14.84
10/01/2025	15.48	15.55	14.98	15.01	112,088,767	15.01
9/30/2025	15.39	15.56	15.21	15.23	106,819,507	15.23
9/29/2025	15.32	15.46	15.10	15.34	100,484,033	15.34
9/26/2025	15.70	15.96	15.54	15.55	103,600,654	15.55
9/25/2025	15.84	16.13	15.61	15.74	162,186,556	15.74
9/24/2025	15.27	15.75	15.24	15.53	102,184,340	15.53
9/23/2025	15.29	15.70	15.27	15.60	101,604,431	15.36
9/22/2025	15.64	15.64	15.24	15.29	86,732,420	15.05
9/19/2025	15.73	15.84	15.50	15.55	100,438,897	15.31
9/18/2025	15.90	16.07	15.63	15.86	127,122,977	15.61
9/17/2025	16.21	16.76	16.16	16.30	158,815,926	16.05
9/16/2025	16.08	16.26	16.06	16.19	65,212,550	15.94
9/15/2025	16.43	16.43	16.14	16.14	86,686,601	15.89
9/12/2025	16.72	16.79	16.46	16.56	75,183,692	16.30
9/11/2025	16.84	16.99	16.70	16.76	90,706,577	16.50
9/10/2025	16.79	17.25	16.78	17.05	95,983,309	16.78
9/09/2025	17.15	17.38	17.03	17.06	75,441,945	16.79
9/08/2025	17.25	17.31	17.02	17.20	79,363,051	16.93
9/05/2025	17.05	17.87	16.99	17.45	129,839,654	17.18
9/04/2025	17.93	18.09	17.47	17.49	84,747,198	17.22
9/03/2025	18.07	18.31	17.82	17.99	101,505,315	17.71
9/02/2025	18.81	18.99	18.38	18.40	115,227,471	18.11
8/29/2025	17.57	18.12	17.54	17.95	96,343,277	17.67
8/28/2025	17.59	17.75	17.23	17.31	82,199,559	17.04
8/27/2025	17.81	17.93	17.56	17.63	64,755,742	17.36
8/26/2025	17.98	18.07	17.68	17.70	63,361,672	17.42
8/25/2025	17.91	18.03	17.64	17.92	67,155,632	17.64
8/22/2025	18.48	18.62	17.56	17.75	135,568,583	17.47
8/21/2025	18.50	18.82	18.28	18.59	107,103,830	18.30
8/20/2025	18.11	19.00	18.09	18.33	155,900,981	18.04
8/19/2025	17.36	18.10	17.34	18.00	114,944,015	17.72
8/18/2025	17.36	17.46	17.23	17.29	75,284,573	17.02
8/15/2025	17.05	17.42	17.05	17.27	108,017,323	17.00
8/14/2025	17.15	17.19	16.84	17.01	118,765,338	16.75
8/13/2025	16.76	17.09	16.71	16.96	92,166,859	16.70
8/12/2025	17.44	17.69	16.96	16.98	113,313,549	16.72
8/11/2025	17.48	17.77	17.29	17.66	81,798,240	17.38
8/08/2025	17.88	17.90	17.46	17.48	103,585,160	17.21
8/07/2025	17.74	18.36	17.57	17.95	121,822,419	17.68
8/06/2025	18.76	18.82	18.09	18.13	117,859,851	17.85
8/05/2025	18.34	18.90	18.22	18.84	113,457,933	18.55
8/04/2025	18.99	19.01	18.43	18.45	116,383,541	18.16
8/01/2025	19.04	19.77	19.02	19.52	183,574,038	19.22
7/31/2025	17.50	18.52	17.49	18.42	128,555,046	18.13
7/30/2025	18.10	18.41	17.87	18.10	104,181,775	17.82
7/29/2025	17.85	18.26	17.72	18.17	90,798,550	17.89
7/28/2025	18.13	18.22	18.00	18.08	64,464,473	17.80
7/25/2025	18.40	18.46	18.13	18.25	67,755,576	17.97
7/24/2025	18.36	18.54	18.24	18.35	75,704,058	18.06
7/23/2025	18.62	18.90	18.47	18.47	86,160,031	18.18
7/22/2025	18.42	18.98	18.42	18.71	91,033,037	18.42
7/21/2025	18.63	18.63	18.24	18.42	79,277,933	18.13
7/18/2025	18.52	18.83	18.50	18.70	81,233,813	18.41
7/17/2025	19.01	19.10	18.58	18.62	81,603,806	18.33
7/16/2025	19.09	19.67	19.02	19.07	110,648,828	18.77
7/15/2025	18.78	19.14	18.71	19.13	85,243,665	18.83
7/14/2025	19.41	19.66	19.10	19.18	69,096,148	18.88
7/11/2025	19.48	19.60	19.21	19.37	75,360,558	19.07
7/10/2025	19.08	19.50	19.03	19.21	63,284,028	18.91
7/09/2025	19.33	19.47	18.99	19.13	81,672,871	18.83
7/08/2025	19.43	19.67	19.36	19.53	73,398,526	19.23
7/07/2025	19.41	19.81	19.32	19.56	88,498,054	19.26
7/03/2025	19.44	19.45	19.02	19.13	62,098,663	18.83