Home

Spruce Biosciences, Inc. - Common Stock (SPRB)

8.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 3rd, 5:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20259.099.098.558.6011,8298.60
10/01/20258.959.298.688.908,0118.90
9/30/20259.789.788.498.9534,4418.95
9/29/20257.2610.207.269.7069,1829.70
9/26/20257.977.977.757.758247.75
9/25/20258.008.107.697.756,7417.75
9/24/20258.608.607.508.3520,0868.35
9/23/20258.508.638.358.504,4208.50
9/22/20258.759.648.209.0816,4379.08
9/19/20258.899.008.388.385,0918.38
9/18/20259.509.508.888.882,4778.88
9/17/20259.5010.108.879.5210,8829.52
9/16/20259.759.758.709.5816,6739.58
9/15/202511.0011.648.059.80103,1289.80