Home

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

142.79
-0.03 (-0.02%)
NASDAQ · Last Trade: Oct 4th, 7:52 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/2025142.83143.53142.64142.7937,938142.79
10/02/2025142.52142.83141.98142.8297,077142.82
10/01/2025140.77142.08140.77141.88144,443141.88
9/30/2025141.18141.26140.33141.1150,528141.11
9/29/2025141.06141.55140.90141.2554,155141.25
9/26/2025139.48140.47139.33140.3759,422140.37
9/25/2025138.94139.17138.37139.1736,194139.17
9/24/2025140.29140.71139.62140.0240,646139.91
9/23/2025140.58141.05140.23140.2946,654140.19
9/22/2025139.82140.82139.61140.7263,871140.61
9/19/2025140.67140.67139.41140.1025,792139.99
9/18/2025139.89140.66139.50140.0554,943139.94
9/17/2025138.23139.15137.91138.4140,409138.30
9/16/2025137.89138.06137.48137.9049,500137.79
9/15/2025137.75138.32137.68137.8744,049137.76
9/12/2025137.64137.85137.31137.3830,289137.27
9/11/2025136.14137.87136.14137.6058,026137.49
9/10/2025136.68136.68135.24135.6935,728135.59
9/09/2025136.70136.83136.28136.7755,082136.66
9/08/2025136.32136.59135.98136.5429,001136.43
9/05/2025136.31136.96135.10136.0953,026135.99
9/04/2025134.98135.98134.33135.9645,885135.86
9/03/2025135.17135.17134.27134.9057,246134.80
9/02/2025134.13135.15133.85135.1552,801135.05
8/29/2025136.60136.92135.85136.0035,242135.90
8/28/2025137.13137.36136.80137.1349,978137.02
8/27/2025135.85136.81135.85136.8147,131136.70
8/26/2025136.14136.46135.89136.1884,755136.07
8/25/2025136.87136.87136.10136.1647,152136.06
8/22/2025135.68137.93135.68137.2545,842137.14
8/21/2025134.97135.44134.68134.9746,241134.87
8/20/2025136.04136.04134.45135.7058,876135.59
8/19/2025136.82137.05135.73135.9152,280135.81
8/18/2025136.50136.87136.50136.7136,068136.60
8/15/2025136.79136.91136.33136.4541,939136.34
8/14/2025137.15137.19136.53136.8286,077136.71
8/13/2025137.36137.84137.03137.8445,286137.73
8/12/2025135.39136.69135.27136.6573,039136.55
8/11/2025135.66136.34134.71134.8332,059134.73
8/08/2025135.47135.95135.38135.5831,992135.47
8/07/2025137.14137.26135.05135.7779,772135.66
8/06/2025135.67136.27135.15136.1890,576136.08
8/05/2025136.65136.65135.36135.4936,415135.38
8/04/2025135.31136.76135.31136.7639,661136.66
8/01/2025135.34135.34133.62134.4260,942134.32
7/31/2025138.41138.67136.31136.4834,369136.38
7/30/2025139.48139.79138.34138.9194,371138.80
7/29/2025139.88140.24139.10139.3246,411139.21
7/28/2025139.94139.94139.34139.3450,255139.23
7/25/2025138.86139.57138.75139.5722,677139.46
7/24/2025139.22139.45139.00139.0835,219138.97
7/23/2025138.85139.36138.50139.2544,600139.15
7/22/2025138.00138.88137.78138.8524,123138.74
7/21/2025137.97138.84137.89138.1053,885137.99
7/18/2025138.40138.40137.29137.6418,874137.53
7/17/2025136.80137.82136.71137.7655,082137.66
7/16/2025136.25136.76135.03136.5681,212136.46
7/15/2025138.09138.09136.31136.3126,363136.21
7/14/2025136.49137.43136.49137.4330,843137.32
7/11/2025137.19137.19136.58136.6719,024136.56
7/10/2025138.14138.14137.35137.6476,666137.53
7/09/2025138.40138.41137.25138.0744,066137.96
7/08/2025137.51138.00137.43137.9639,097137.85
7/07/2025137.92137.92136.52137.0646,679136.95