First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Historical Prices For First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	43.48	43.90	42.77	43.36	109,316	43.36
10/02/2025	43.58	43.58	42.98	43.11	121,282	43.11
10/01/2025	41.93	43.30	41.93	43.21	115,762	43.21
9/30/2025	42.07	42.07	41.08	41.96	83,802	41.96
9/29/2025	42.38	42.71	41.74	42.11	1,242,049	42.11
9/26/2025	41.87	42.16	41.52	41.98	208,469	41.98
9/25/2025	41.06	42.05	40.62	41.94	205,087	41.94
9/24/2025	42.06	42.41	41.79	42.00	200,456	41.97
9/23/2025	42.79	43.17	41.87	41.88	114,945	41.85
9/22/2025	41.55	42.64	41.44	42.61	48,802	42.58
9/19/2025	41.54	41.65	41.30	41.56	73,447	41.53
9/18/2025	40.84	41.45	40.42	41.27	68,081	41.24
9/17/2025	39.73	41.05	39.66	40.38	185,679	40.35
9/16/2025	39.41	39.80	39.36	39.66	64,111	39.63
9/15/2025	38.85	39.16	38.67	39.09	83,632	39.06
9/12/2025	38.34	38.57	38.14	38.46	37,327	38.43
9/11/2025	37.86	38.83	37.72	38.43	61,148	38.40
9/10/2025	37.62	38.18	37.58	37.69	83,927	37.66
9/09/2025	37.74	37.74	37.18	37.25	47,415	37.22
9/08/2025	38.39	38.39	37.69	37.78	60,178	37.75
9/05/2025	37.83	38.59	37.52	38.26	122,322	38.23
9/04/2025	37.23	37.46	36.88	37.46	49,483	37.43
9/03/2025	37.35	37.67	37.20	37.32	73,689	37.29
9/02/2025	36.85	37.27	36.69	37.20	111,441	37.17
8/29/2025	38.46	38.60	37.81	37.91	32,371	37.88
8/28/2025	38.36	38.65	38.29	38.57	42,994	38.54
8/27/2025	38.03	38.38	38.03	38.20	74,685	38.17
8/26/2025	38.06	38.58	37.96	38.16	41,427	38.13
8/25/2025	37.81	38.19	37.64	38.06	86,267	38.03
8/22/2025	36.35	38.09	36.35	38.05	65,695	38.02
8/21/2025	36.40	36.44	35.99	36.27	30,697	36.24
8/20/2025	36.71	37.00	36.25	36.67	51,903	36.64
8/19/2025	37.70	37.70	36.89	37.07	52,799	37.04
8/18/2025	37.30	37.93	37.30	37.81	63,688	37.78
8/15/2025	36.38	37.42	36.05	36.98	57,825	36.95
8/14/2025	36.17	36.40	35.90	36.37	32,461	36.34
8/13/2025	36.36	36.90	36.36	36.83	63,685	36.80
8/12/2025	35.50	36.13	35.35	36.11	40,124	36.08
8/11/2025	35.55	36.08	35.16	35.22	45,323	35.19
8/08/2025	35.14	35.41	35.05	35.19	42,128	35.16
8/07/2025	34.84	35.26	34.53	34.75	49,187	34.72
8/06/2025	34.47	34.79	34.28	34.31	51,374	34.28
8/05/2025	34.88	35.10	34.56	34.82	224,580	34.79
8/04/2025	35.10	35.17	34.68	34.78	49,573	34.75
8/01/2025	34.72	35.31	34.27	34.98	56,737	34.95
7/31/2025	35.58	35.97	35.09	35.29	68,831	35.26
7/30/2025	36.15	36.29	35.57	35.88	36,166	35.85
7/29/2025	37.02	37.08	36.06	36.15	50,342	36.13
7/28/2025	37.13	37.13	36.81	36.98	38,082	36.95
7/25/2025	36.68	37.05	36.66	37.03	45,077	37.00
7/24/2025	36.82	36.87	36.33	36.61	39,102	36.58
7/23/2025	37.24	37.37	36.63	36.95	45,848	36.92
7/22/2025	36.38	37.50	36.25	37.36	85,274	37.33
7/21/2025	36.90	37.15	36.42	36.43	102,947	36.40
7/18/2025	35.90	36.54	35.86	36.47	105,958	36.44
7/17/2025	35.26	36.13	35.17	35.83	93,750	35.80
7/16/2025	35.23	35.24	34.50	34.90	72,036	34.88
7/15/2025	35.28	35.62	35.10	35.10	57,503	35.07
7/14/2025	34.66	34.86	34.53	34.71	50,717	34.68
7/11/2025	34.79	35.09	34.60	34.66	61,086	34.63
7/10/2025	35.00	35.46	34.98	35.19	75,462	35.16
7/09/2025	34.11	34.59	34.07	34.53	52,698	34.50
7/08/2025	33.78	34.28	33.70	34.04	42,925	34.01
7/07/2025	34.13	34.26	33.62	33.86	52,519	33.83