Petros Pharmaceuticals, Inc. - Common Stock (PTPI)

Historical Prices For Petros Pharmaceuticals, Inc. - Common Stock (PTPI)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	0.12	0.00	0.12	0.07	0	0.07
5/20/2025	0.13	0.14	0.12	0.12	44,899,056	0.12
5/19/2025	0.13	0.14	0.12	0.13	7,416,155	0.13
5/16/2025	0.15	0.15	0.13	0.13	9,000,910	0.13
5/15/2025	0.17	0.20	0.14	0.16	98,594,878	0.16