Xtrackers Cybersecurity Select Equity ETF (PSWD)

Historical Prices For Xtrackers Cybersecurity Select Equity ETF (PSWD)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	37.71	37.71	37.31	37.31	806	37.31
10/02/2025	37.57	37.57	37.57	37.57	206	37.57
10/01/2025	37.31	37.31	37.31	37.31	94	37.31
9/30/2025	37.18	37.18	37.18	37.18	11	37.18
9/29/2025	37.48	37.66	37.48	37.55	1,181	37.55
9/26/2025	37.50	37.50	37.50	37.50	332	37.50
9/25/2025	37.12	37.35	37.12	37.35	881	37.35
9/24/2025	37.16	37.16	37.16	37.16	81	37.16
9/23/2025	37.75	37.90	37.23	37.23	1,917	37.23
9/22/2025	37.90	37.90	37.90	37.90	16	37.90
9/19/2025	37.64	37.64	37.64	37.64	164	37.64
9/18/2025	37.71	37.71	37.71	37.71	292	37.68
9/17/2025	37.07	37.07	36.84	36.89	554	36.86
9/16/2025	36.65	36.65	36.65	36.65	99	36.62
9/15/2025	36.67	36.73	36.67	36.73	329	36.70
9/12/2025	36.49	36.49	36.49	36.49	100	36.46
9/11/2025	36.80	36.80	36.80	36.80	90	36.77
9/10/2025	35.75	35.75	35.75	35.75	26	35.72
9/09/2025	36.06	36.06	36.06	36.06	439	36.04
9/08/2025	36.07	36.07	36.07	36.07	208	36.04
9/05/2025	35.62	35.62	35.62	35.62	208	35.59
9/04/2025	35.20	35.20	35.20	35.20	11	35.18
9/03/2025	35.20	35.20	35.20	35.20	120	35.17
9/02/2025	35.41	35.41	35.20	35.31	328	35.28
8/29/2025	35.90	35.95	35.90	35.95	217	35.92
8/28/2025	35.76	35.76	35.76	35.76	89	35.73
8/27/2025	35.29	35.29	35.29	35.29	101	35.26
8/26/2025	34.83	34.83	34.83	34.83	94	34.80
8/25/2025	34.91	34.91	34.91	34.91	63	34.89
8/22/2025	35.31	35.31	35.31	35.31	205	35.28
8/21/2025	34.51	34.51	34.51	34.51	111	34.48
8/20/2025	34.81	34.81	34.51	34.81	2,537	34.78
8/19/2025	34.76	34.76	34.76	34.76	19	34.73
8/18/2025	35.99	35.99	34.79	34.79	228	34.76
8/15/2025	34.58	34.60	34.58	34.60	192	34.57
8/14/2025	34.75	34.75	34.31	34.34	1,459	34.31
8/13/2025	34.96	35.11	34.96	35.11	355	35.08
8/12/2025	34.44	34.66	34.44	34.66	1,125	34.63
8/11/2025	34.33	34.34	33.98	33.98	581	33.95
8/08/2025	34.38	34.38	34.03	34.03	1,318	34.01
8/07/2025	34.95	34.95	34.68	34.68	594	34.65
8/06/2025	35.17	35.41	35.17	35.41	254	35.38
8/05/2025	35.31	35.31	35.13	35.13	320	35.11
8/04/2025	35.57	35.57	35.57	35.57	190	35.54
8/01/2025	34.84	34.84	34.84	34.84	184	34.81
7/31/2025	35.74	35.87	35.44	35.44	1,044	35.41
7/30/2025	35.86	35.86	35.86	35.86	195	35.83
7/29/2025	36.51	36.51	36.39	36.39	715	36.36
7/28/2025	36.61	36.61	36.39	36.39	260	36.36
7/25/2025	36.59	36.74	36.59	36.70	1,894	36.67
7/24/2025	36.47	36.48	36.42	36.48	590	36.45
7/23/2025	36.35	36.63	36.35	36.63	419	36.60
7/22/2025	36.13	36.33	36.13	36.32	448	36.29
7/21/2025	36.40	36.63	36.40	36.52	1,315	36.49
7/18/2025	36.45	36.45	36.34	36.34	335	36.31
7/17/2025	36.28	36.28	36.28	36.28	387	36.25
7/16/2025	36.07	36.07	36.07	36.07	101	36.04
7/15/2025	35.91	35.91	35.91	35.91	117	35.89
7/14/2025	35.69	35.86	35.69	35.78	460	35.76
7/11/2025	35.98	35.98	35.38	35.38	501	35.36
7/10/2025	36.34	36.46	36.04	36.04	593	36.01
7/09/2025	37.00	37.00	36.99	36.99	291	36.97
7/08/2025	36.98	36.98	36.98	36.98	407	36.95
7/07/2025	36.83	36.83	36.83	36.83	461	36.80