Predictive Oncology Inc. - Common Stock (POAI)

Historical Prices For Predictive Oncology Inc. - Common Stock (POAI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	14.31	14.31	12.15	13.68	194,429	13.68
9/30/2025	15.45	16.54	13.00	14.22	218,010	14.22
9/29/2025	2.14	2.14	1.10	1.20	53,425,974	18.00
9/26/2025	1.01	1.02	0.73	0.78	727,234	11.63
9/25/2025	1.16	1.20	0.95	0.95	576,450	14.25
9/24/2025	1.17	1.18	1.07	1.18	219,182	17.70
9/23/2025	1.15	1.28	1.10	1.16	365,613	17.40
9/22/2025	1.02	1.25	1.01	1.17	905,867	17.55
9/19/2025	1.02	1.02	0.98	1.01	118,763	15.15
9/18/2025	1.02	1.02	0.96	0.99	106,065	14.81
9/17/2025	1.02	1.05	0.96	1.00	131,901	14.98
9/16/2025	0.95	1.03	0.91	1.02	168,445	15.30
9/15/2025	0.96	0.96	0.91	0.93	132,597	13.99
9/12/2025	0.95	0.97	0.92	0.95	116,368	14.25
9/11/2025	0.91	1.00	0.91	0.95	109,549	14.25
9/10/2025	1.03	1.04	0.90	0.95	232,301	14.25
9/09/2025	0.97	1.08	0.96	1.02	350,059	15.30
9/08/2025	0.95	0.97	0.88	0.96	291,020	14.41
9/05/2025	0.90	0.96	0.90	0.90	131,942	13.56
9/04/2025	0.90	0.91	0.85	0.91	103,951	13.72
9/03/2025	0.90	0.91	0.88	0.90	48,531	13.50
9/02/2025	0.86	0.91	0.85	0.91	66,411	13.61
8/29/2025	0.91	0.91	0.87	0.87	37,283	13.12
8/28/2025	0.93	0.93	0.90	0.92	60,780	13.72
8/27/2025	0.90	0.94	0.88	0.91	148,152	13.71
8/26/2025	0.92	0.93	0.87	0.89	76,235	13.35
8/25/2025	0.97	0.97	0.91	0.92	92,696	13.78
8/22/2025	0.92	0.96	0.88	0.93	64,728	13.95
8/21/2025	0.90	0.92	0.87	0.92	59,514	13.74
8/20/2025	0.90	0.91	0.86	0.90	53,771	13.50
8/19/2025	0.92	0.96	0.86	0.90	238,986	13.50
8/18/2025	0.86	0.89	0.82	0.85	117,833	12.80
8/15/2025	0.87	0.87	0.82	0.86	187,092	12.84
8/14/2025	0.91	0.91	0.83	0.87	186,668	13.05
8/13/2025	0.74	0.94	0.74	0.87	804,570	13.05
8/12/2025	0.72	0.79	0.72	0.74	326,870	11.10
8/11/2025	0.76	0.78	0.71	0.73	179,964	10.88
8/08/2025	0.79	0.79	0.75	0.76	193,247	11.40
8/07/2025	0.80	0.80	0.75	0.75	100,932	11.29
8/06/2025	0.77	0.81	0.77	0.81	141,816	12.22
8/05/2025	0.78	0.79	0.75	0.77	48,970	11.55
8/04/2025	0.77	0.81	0.76	0.77	132,436	11.61
8/01/2025	0.78	0.79	0.76	0.76	155,083	11.43
7/31/2025	0.79	0.81	0.76	0.79	128,156	11.84
7/30/2025	0.79	0.81	0.76	0.78	192,731	11.73
7/29/2025	0.80	0.81	0.79	0.80	188,421	12.00
7/28/2025	0.80	0.82	0.79	0.80	236,677	12.00
7/25/2025	0.80	0.82	0.78	0.80	191,445	11.99
7/24/2025	0.80	0.82	0.79	0.80	120,200	12.00
7/23/2025	0.81	0.82	0.78	0.80	323,540	11.94
7/22/2025	0.79	0.81	0.75	0.78	255,004	11.64
7/21/2025	0.80	0.80	0.79	0.79	172,392	11.78
7/18/2025	0.79	0.81	0.79	0.79	184,210	11.85
7/17/2025	0.80	0.82	0.78	0.78	253,891	11.72
7/16/2025	0.80	0.82	0.78	0.78	132,526	11.75
7/15/2025	0.80	0.82	0.78	0.79	279,032	11.86
7/14/2025	0.80	0.85	0.79	0.80	88,131	12.00
7/11/2025	0.81	0.83	0.78	0.79	58,796	11.85
7/10/2025	0.82	0.82	0.79	0.80	98,460	12.00
7/09/2025	0.80	0.82	0.77	0.80	150,541	12.00
7/08/2025	0.86	0.86	0.73	0.80	1,108,629	12.00
7/07/2025	0.86	0.86	0.82	0.85	198,661	12.75
7/03/2025	0.85	0.86	0.83	0.85	41,970	12.75