Principal Financial Group (PFG)

Historical Prices For Principal Financial Group (PFG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	83.04	84.40	82.48	84.26	1,092,899	84.26
10/01/2025	82.72	83.53	82.27	83.04	1,693,717	83.04
9/30/2025	82.30	83.01	81.18	82.91	1,318,293	82.91
9/29/2025	82.84	82.84	81.85	82.47	1,041,347	82.47
9/26/2025	81.86	83.23	81.86	82.62	954,800	82.62
9/25/2025	81.69	82.22	81.07	81.50	891,163	81.50
9/24/2025	82.27	82.68	81.40	81.84	902,531	81.84
9/23/2025	82.21	83.40	82.21	82.40	1,005,903	82.40
9/22/2025	81.23	82.39	80.71	82.21	1,036,419	82.21
9/19/2025	82.49	82.60	81.23	81.71	3,057,345	81.71
9/18/2025	80.83	82.03	80.47	81.78	801,646	81.78
9/17/2025	80.23	82.21	80.23	80.86	1,249,392	80.86
9/16/2025	82.92	83.08	79.74	80.09	1,766,422	80.09
9/15/2025	82.84	83.64	82.45	82.95	1,493,550	82.95
9/12/2025	81.98	82.93	81.82	82.70	985,982	82.70
9/11/2025	80.40	82.26	80.14	82.08	1,699,392	82.08
9/10/2025	79.71	80.59	79.07	80.07	1,136,995	80.07
9/09/2025	79.80	80.86	79.73	80.07	1,025,444	80.07
9/08/2025	79.91	79.95	78.11	79.71	908,452	79.71
9/05/2025	81.36	82.00	79.03	79.98	1,125,413	79.98
9/04/2025	79.74	81.34	79.59	81.30	1,001,407	81.30
9/03/2025	79.51	80.19	79.38	80.18	1,431,151	79.40
9/02/2025	79.56	79.98	78.63	79.94	1,670,498	79.16
8/29/2025	80.30	80.97	80.20	80.51	974,708	79.73
8/28/2025	81.08	81.16	79.84	80.22	1,248,579	79.44
8/27/2025	80.37	81.37	79.85	80.84	775,445	80.05
8/26/2025	79.97	80.59	79.38	80.55	974,553	79.77
8/25/2025	80.50	80.89	79.83	80.28	619,119	79.50
8/22/2025	78.83	81.44	78.59	80.72	1,250,491	79.93
8/21/2025	78.46	78.92	77.34	78.67	1,077,944	77.90
8/20/2025	78.49	79.06	78.27	78.72	983,594	77.95
8/19/2025	77.83	79.19	77.62	78.60	948,397	77.84
8/18/2025	77.44	77.84	77.15	77.70	1,136,891	76.94
8/15/2025	78.53	78.53	77.55	77.64	962,443	76.88
8/14/2025	77.91	78.19	77.20	78.09	1,047,841	77.33
8/13/2025	77.01	78.44	77.01	78.34	2,068,147	77.58
8/12/2025	76.83	77.74	76.64	77.24	1,757,590	76.49
8/11/2025	76.72	77.30	76.15	76.48	921,986	75.74
8/08/2025	75.94	76.77	75.51	76.59	819,925	75.84
8/07/2025	77.06	77.25	75.33	75.60	1,087,148	74.86
8/06/2025	76.36	77.23	76.14	76.81	1,438,492	76.06
8/05/2025	76.27	77.05	75.55	76.12	1,314,798	75.38
8/04/2025	75.92	76.13	75.43	75.88	1,049,227	75.14
8/01/2025	76.88	76.88	75.00	75.53	1,753,474	74.80
7/31/2025	76.29	78.39	75.97	77.83	2,971,786	77.07
7/30/2025	80.15	80.15	75.88	76.59	3,111,245	75.84
7/29/2025	83.16	83.64	79.78	80.19	2,014,122	79.41
7/28/2025	80.93	81.14	79.97	80.39	1,677,398	79.61
7/25/2025	80.50	81.14	80.16	81.05	737,934	80.26
7/24/2025	80.73	81.06	80.17	80.33	766,531	79.55
7/23/2025	80.94	81.05	80.32	80.88	832,270	80.09
7/22/2025	78.74	80.33	78.74	80.20	981,087	79.42
7/21/2025	80.98	81.36	78.67	78.74	1,446,522	77.97
7/18/2025	81.26	81.37	80.71	81.06	867,523	80.27
7/17/2025	79.74	81.02	79.30	80.97	1,037,465	80.18
7/16/2025	79.77	80.29	78.81	79.82	1,265,047	79.04
7/15/2025	80.95	81.24	79.34	79.38	1,111,568	78.61
7/14/2025	80.17	81.03	79.80	80.95	781,982	80.16
7/11/2025	81.03	81.21	80.30	80.37	822,236	79.59
7/10/2025	81.06	82.16	80.57	81.60	897,916	80.81
7/09/2025	81.71	82.03	80.44	80.86	1,014,525	80.07
7/08/2025	80.55	82.02	80.35	81.48	1,173,722	80.69
7/07/2025	80.80	81.50	79.79	80.19	1,190,191	79.41
7/03/2025	80.87	81.66	80.53	81.00	605,866	80.21