PotlatchDeltic Corporation - Common Stock (PCH)

Historical Prices For PotlatchDeltic Corporation - Common Stock (PCH)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	41.56	42.33	41.24	42.31	735,699	42.31
10/01/2025	40.65	41.92	40.48	41.78	709,073	41.78
9/30/2025	40.25	40.98	40.07	40.75	1,086,711	40.75
9/29/2025	39.94	40.37	39.55	40.28	580,862	40.28
9/26/2025	39.31	40.26	39.31	40.18	599,132	40.18
9/25/2025	39.83	40.22	39.09	39.34	560,111	39.34
9/24/2025	40.17	40.71	39.95	39.99	600,697	39.99
9/23/2025	39.91	40.22	39.75	40.01	353,203	40.01
9/22/2025	39.85	40.38	39.62	39.84	726,313	39.84
9/19/2025	40.66	40.79	39.56	39.86	1,483,185	39.86
9/18/2025	40.38	41.14	40.38	40.70	400,283	40.70
9/17/2025	40.81	41.68	40.26	40.39	469,083	40.39
9/16/2025	40.46	40.90	40.38	40.55	524,687	40.55
9/15/2025	41.00	41.07	40.43	40.51	573,685	40.51
9/12/2025	42.34	42.34	41.25	41.34	378,324	40.89
9/11/2025	41.53	42.79	41.48	42.66	433,986	42.20
9/10/2025	41.28	41.77	41.22	41.56	326,881	41.11
9/09/2025	42.66	42.66	41.46	41.62	349,281	41.17
9/08/2025	42.60	42.73	41.83	42.68	491,932	42.22
9/05/2025	42.55	43.60	42.41	42.87	419,504	42.40
9/04/2025	40.96	42.22	40.55	42.20	536,434	41.74
9/03/2025	40.49	41.09	40.40	40.72	318,931	40.28
9/02/2025	41.42	41.55	40.42	40.75	495,304	40.31
8/29/2025	41.66	42.05	41.30	42.03	552,018	41.57
8/28/2025	41.92	42.11	41.18	41.70	316,696	41.25
8/27/2025	42.45	43.08	41.83	41.89	510,063	41.43
8/26/2025	43.29	43.61	42.57	42.69	639,273	42.23
8/25/2025	43.60	43.76	43.06	43.41	464,582	42.94
8/22/2025	42.53	43.87	42.28	43.79	875,956	43.31
8/21/2025	42.24	42.49	42.08	42.19	421,378	41.73
8/20/2025	43.37	43.37	42.52	42.54	474,509	42.08
8/19/2025	43.02	43.58	42.92	43.16	397,301	42.69
8/18/2025	43.09	43.38	42.58	42.62	505,084	42.16
8/15/2025	43.88	43.88	42.73	42.96	554,281	42.49
8/14/2025	43.61	44.03	42.98	43.78	388,612	43.30
8/13/2025	43.27	44.41	43.14	44.24	661,364	43.76
8/12/2025	42.41	43.18	41.96	43.15	410,170	42.68
8/11/2025	42.86	43.04	41.97	42.06	350,858	41.60
8/08/2025	43.05	43.11	42.59	42.75	297,877	42.28
8/07/2025	43.23	43.62	42.81	43.06	555,481	42.59
8/06/2025	42.84	43.22	42.65	42.77	479,074	42.30
8/05/2025	42.20	43.14	41.82	43.06	703,489	42.59
8/04/2025	41.58	42.63	41.55	42.34	591,023	41.88
8/01/2025	41.30	41.50	40.72	41.32	746,430	40.87
7/31/2025	41.67	42.24	40.63	40.89	829,155	40.44
7/30/2025	41.81	43.80	41.57	42.30	1,063,333	41.84
7/29/2025	40.58	42.50	40.30	41.65	996,961	41.20
7/28/2025	41.54	41.99	40.42	40.56	902,683	40.12
7/25/2025	40.75	42.52	40.63	41.94	870,650	41.48
7/24/2025	41.60	41.60	40.63	40.68	448,992	40.24
7/23/2025	41.79	41.94	41.35	41.76	357,411	41.31
7/22/2025	40.57	41.83	40.57	41.79	551,132	41.34
7/21/2025	40.38	40.89	40.23	40.36	433,795	39.92
7/18/2025	40.80	40.80	39.99	40.20	448,478	39.76
7/17/2025	40.68	41.06	40.48	40.64	347,756	40.20
7/16/2025	40.43	41.06	40.21	40.79	706,886	40.35
7/15/2025	40.59	40.79	39.75	39.84	477,922	39.41
7/14/2025	40.41	40.64	40.18	40.50	420,200	40.06
7/11/2025	40.31	40.81	40.03	40.59	430,868	40.15
7/10/2025	40.33	41.08	40.33	40.67	508,101	40.23
7/09/2025	40.28	40.68	40.09	40.56	932,238	40.12
7/08/2025	39.51	40.56	39.36	40.35	540,311	39.91
7/07/2025	39.90	40.16	39.27	39.53	867,474	39.10
7/03/2025	40.83	40.88	39.80	39.95	306,579	39.52