Home

Onconetix, Inc. - Common Stock (ONCO)

4.7700
-0.0600 (-1.24%)
NASDAQ · Last Trade: Jun 30th, 11:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onconetix, Inc. - Common Stock (ONCO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20254.704.904.404.77153,6004.77
6/27/20254.655.104.654.83219,6524.83
6/26/20254.294.734.294.65203,5914.65
6/25/20254.144.734.024.28237,6114.28
6/24/20254.044.193.984.1267,6454.12
6/23/20254.114.273.974.03105,2554.03
6/20/20254.014.303.924.19169,9234.19
6/18/20254.224.474.004.00394,3084.00
6/17/20254.474.503.824.10731,9694.10
6/16/20254.724.854.114.26229,7594.26
6/13/20255.515.934.654.73329,0544.73
6/12/20250.070.090.070.0777,813,0306.30
6/11/20250.080.080.060.0713,574,9065.85
6/10/20250.080.090.080.0821,418,8876.95
6/09/20250.080.080.070.0811,576,2046.77
6/06/20250.070.080.070.0711,458,8526.30
6/05/20250.070.070.070.072,609,5355.91
6/04/20250.070.080.070.072,250,7186.25
6/03/20250.080.080.070.082,939,1156.46
6/02/20250.080.090.070.086,175,9556.80
5/30/20250.070.080.070.082,289,3176.63
5/29/20250.070.080.070.087,542,6536.80
5/28/20250.070.080.070.073,543,5856.21
5/27/20250.070.080.070.073,592,6766.15
5/23/20250.070.080.070.079,831,5006.16
5/22/20250.080.090.080.088,304,4047.17
5/21/20250.080.080.080.0810,271,3217.05
5/20/20250.090.100.080.0925,791,0147.48
5/19/20250.080.090.080.088,935,3986.90
5/16/20250.080.130.080.08136,635,7317.20
5/15/20250.080.090.070.0733,711,8166.34
5/14/20250.080.090.070.09584,418,1737.89
5/13/20250.070.080.070.087,881,7326.46
5/12/20250.080.080.070.078,263,8115.96
5/09/20250.070.080.070.077,085,8236.12
5/08/20250.080.080.070.074,345,0286.19
5/07/20250.070.070.070.076,868,9585.89
5/06/20250.070.070.070.073,763,8605.90
5/05/20250.070.070.070.077,056,7865.97
5/02/20250.080.080.070.077,533,6555.93
5/01/20250.070.080.070.0820,164,1006.64
4/30/20250.070.080.060.075,296,3566.21
4/29/20250.070.080.060.0826,477,6516.47
4/28/20250.070.090.070.0827,436,8306.80
4/25/20250.070.070.050.073,899,2535.94
4/24/20250.070.070.060.073,442,7335.87
4/23/20250.060.070.060.077,641,9445.67
4/22/20250.060.060.050.067,362,1285.05
4/21/20250.060.060.050.052,699,9464.62
4/17/20250.060.060.060.061,213,0235.06
4/16/20250.060.060.060.061,554,7395.07
4/15/20250.070.070.060.061,326,2215.51
4/14/20250.060.070.060.072,382,2945.92
4/11/20250.050.070.050.067,284,0365.30
4/10/20250.060.060.050.063,509,3744.93
4/09/20250.060.060.050.0610,658,0595.41
4/08/20250.100.110.060.07172,083,0375.75
4/07/20250.070.070.070.071,855,0756.12
4/04/20250.070.070.070.071,647,8825.98
4/03/20250.070.080.070.082,345,0866.45
4/02/20250.070.080.070.085,791,4066.74
4/01/20250.080.080.070.084,052,8796.43