ON Semiconductor Corporation - Common Stock (ON)
90.65
-28.09 (-23.66%)
NASDAQ· Last Trade: Jun 26th, 4:49 PM EDT
Detailed Quote
| Previous Close | 118.74 |
|---|---|
| Open | 98.29 |
| Bid | 90.50 |
| Ask | 90.83 |
| Day's Range | 89.24 - 98.48 |
| 52 Week Range | 44.56 - 134.92 |
| Volume | 44,091,768 |
| Market Cap | 39.03B |
| PE Ratio (TTM) | 274.70 |
| EPS (TTM) | 0.3 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 12,353,752 |
Chart
About ON Semiconductor Corporation - Common Stock (ON)
On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More
News & Press Releases
The company's acquisition announcement weighed on the stock today.
Via The Motley Fool · June 26, 2026
Discover which S&P500 stocks are making waves on Friday.chartmill.com
Via Chartmill · June 26, 2026
Top movers analysis one hour before the close of the markets on 2026-06-26: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 26, 2026
What Happened? Shares of analog chips maker onsemi (NASDAQ:ON) fell 21.8% in the morning session after the company announced the acquisition of Synaptics in ...
Via StockStory · June 26, 2026
Which S&P500 stocks are gapping on Friday?chartmill.com
Via Chartmill · June 26, 2026
Which S&P500 stocks are gapping on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
Friday's session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · June 26, 2026
Which stocks are moving on Friday?chartmill.com
Via Chartmill · June 26, 2026
Traders are paying attention to the gapping stocks in Friday's session.chartmill.com
Via Chartmill · June 26, 2026
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · June 26, 2026
SCOTTSDALE, Ariz. & SAN JOSE, Calif., June 25, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) and Synaptics Incorporated (Nasdaq: SYNA) today announced they have entered into a definitive agreement under which onsemi has agreed to acquire Synaptics in an all-stock transaction, representing a total enterprise value of approximately $7 billion. The transaction value reflects a fixed exchange ratio of 1.350 shares of onsemi common stock for each Synaptics share and represents an approximately 19% premium to the volume weighted average closing prices of onsemi and Synaptics over the last 10 trading days.
By onsemi · Via GlobeNewswire · June 25, 2026
What Happened? A number of stocks fell in the afternoon session after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI ...
Via StockStory · June 24, 2026
Top S&P500 movers in Wednesday's pre-market sessionchartmill.com
Via Chartmill · June 24, 2026
What a time it’s been for onsemi. In the past six months alone, the company’s stock price has increased by a massive 113%, reaching $117.35 per share. This w...
Via StockStory · June 24, 2026
These S&P500 stocks are moving in today's after hours sessionchartmill.com
Via Chartmill · June 23, 2026
Which S&P500 stocks are moving on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
What Happened? A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansi...
Via StockStory · June 23, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · June 23, 2026
Discover the top S&P500 movers in Tuesday's pre-market session.chartmill.com
Via Chartmill · June 23, 2026
What Happened? A number of stocks jumped in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the broader Nasd...
Via StockStory · June 22, 2026
Monday's session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · June 22, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · June 22, 2026
ON Semiconductor's fast-growing revenue related to data centers is likely to become a key growth driver for many years to come.
Via The Motley Fool · June 20, 2026
What Happened? A number of stocks jumped in the afternoon session after President Trump announced Apple had agreed to design and manufacture chips with Intel...
Via StockStory · June 18, 2026