Universal Display Corporation - Common Stock (OLED)

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	145.71	150.19	145.06	147.33	485,214	147.33
10/01/2025	142.40	144.36	141.28	144.27	471,785	144.27
9/30/2025	144.64	145.52	141.27	143.63	441,028	143.63
9/29/2025	151.00	151.00	144.52	144.67	549,462	144.67
9/26/2025	146.40	149.81	145.57	149.50	562,949	149.50
9/25/2025	143.91	146.59	141.66	146.31	811,821	146.31
9/24/2025	147.30	148.13	145.54	146.93	718,639	146.93
9/23/2025	144.40	147.39	144.40	147.02	759,708	147.02
9/22/2025	142.00	144.44	141.17	143.37	897,244	143.37
9/19/2025	141.14	142.71	137.30	142.01	3,906,428	142.01
9/18/2025	140.36	141.47	138.41	140.21	859,656	140.21
9/17/2025	136.67	138.63	133.63	136.44	715,488	136.44
9/16/2025	134.40	137.43	134.40	136.98	609,473	136.98
9/15/2025	136.37	137.51	133.44	134.16	893,701	133.71
9/12/2025	138.50	138.50	136.16	136.51	433,194	136.05
9/11/2025	137.16	138.49	136.00	138.20	585,353	137.74
9/10/2025	139.76	140.35	136.38	137.16	662,667	136.70
9/09/2025	145.57	145.96	137.79	139.76	836,082	139.29
9/08/2025	145.47	147.40	142.71	145.41	853,640	144.92
9/05/2025	144.87	147.50	143.53	145.39	712,321	144.90
9/04/2025	138.65	144.88	137.57	144.68	826,787	144.19
9/03/2025	137.81	139.24	137.00	139.09	480,431	138.62
9/02/2025	136.41	138.47	135.18	138.34	513,516	137.88
8/29/2025	140.64	141.28	137.70	138.59	446,673	138.13
8/28/2025	141.90	142.00	138.85	141.22	561,706	140.75
8/27/2025	142.67	143.17	140.71	141.05	509,326	140.58
8/26/2025	143.15	145.02	143.00	143.55	899,403	143.07
8/25/2025	144.65	144.90	142.75	142.93	323,240	142.45
8/22/2025	140.52	146.29	140.42	144.87	520,147	144.38
8/21/2025	138.85	140.88	138.57	140.33	327,718	139.86
8/20/2025	140.11	140.76	138.14	140.29	428,476	139.82
8/19/2025	141.88	143.53	140.00	140.75	393,625	140.28
8/18/2025	142.07	143.08	140.57	141.88	319,722	141.40
8/15/2025	143.69	143.88	141.38	141.47	494,156	141.00
8/14/2025	142.32	144.47	141.46	143.58	359,185	143.10
8/13/2025	141.22	145.61	139.70	145.14	503,638	144.65
8/12/2025	137.02	141.03	136.63	140.48	664,584	140.01
8/11/2025	137.62	138.77	135.19	135.81	533,500	135.35
8/08/2025	138.67	139.50	137.16	137.65	454,427	137.19
8/07/2025	141.17	141.84	137.16	138.53	563,372	138.06
8/06/2025	139.89	140.58	138.50	138.92	424,880	138.45
8/05/2025	143.40	143.50	139.43	140.12	655,496	139.65
8/04/2025	145.94	145.94	141.15	143.27	686,317	142.79
8/01/2025	146.10	152.39	140.78	144.98	1,119,514	144.49
7/31/2025	144.77	146.20	142.17	144.40	1,110,693	143.92
7/30/2025	148.59	148.59	145.73	146.45	536,321	145.96
7/29/2025	151.72	151.72	146.00	147.61	661,107	147.12
7/28/2025	150.73	151.60	149.88	150.79	337,142	150.28
7/25/2025	150.00	150.00	148.21	149.21	296,816	148.71
7/24/2025	150.46	150.69	148.19	149.51	223,517	149.01
7/23/2025	153.17	153.17	150.77	151.92	326,303	151.41
7/22/2025	150.23	152.85	149.76	151.71	455,335	151.20
7/21/2025	152.04	154.07	150.01	150.23	370,416	149.73
7/18/2025	152.72	153.92	150.03	151.22	269,413	150.71
7/17/2025	151.77	153.25	151.00	151.40	346,263	150.89
7/16/2025	151.78	152.09	148.47	151.91	416,246	151.40
7/15/2025	155.18	155.96	151.50	151.66	425,815	151.15
7/14/2025	154.39	154.97	151.83	153.05	421,634	152.54
7/11/2025	156.31	156.46	154.11	155.49	392,982	154.97
7/10/2025	157.78	159.27	156.67	157.68	340,740	157.15
7/09/2025	159.55	160.98	155.77	157.20	374,883	156.67
7/08/2025	158.06	161.97	156.54	158.97	545,607	158.44
7/07/2025	158.50	160.72	154.96	155.31	513,234	154.79
7/03/2025	162.36	162.36	159.11	160.11	274,480	159.57