SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Historical Prices For SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Date Range:

2025-07-05 - 2025-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	35.48	35.48	35.48	35.48	288	35.48
10/02/2025	35.42	35.42	35.42	35.42	4	35.42
10/01/2025	35.43	35.43	35.43	35.43	7	35.43
9/30/2025	35.22	35.22	35.22	35.22	4	35.22
9/29/2025	34.99	34.99	34.99	34.99	8	34.99
9/26/2025	34.92	34.92	34.92	34.92	100	34.92
9/25/2025	34.50	34.71	34.50	34.71	240	34.71
9/24/2025	34.87	34.88	34.87	34.88	154	34.88
9/23/2025	35.40	35.40	34.97	34.97	477	34.97
9/22/2025	35.30	35.30	35.30	35.30	12	35.30
9/19/2025	34.98	35.05	34.98	35.05	161	35.05
9/18/2025	34.91	34.99	34.84	34.84	267	34.84
9/17/2025	34.75	34.75	34.53	34.70	2,899	34.70
9/16/2025	34.77	34.77	34.77	34.77	4	34.77
9/15/2025	34.78	34.78	34.78	34.78	3	34.78
9/12/2025	34.61	34.63	34.59	34.59	409	34.59
9/11/2025	34.55	34.59	34.55	34.59	374	34.59
9/10/2025	34.39	34.39	34.27	34.27	192	34.27
9/09/2025	34.04	34.14	34.04	34.14	205	34.14
9/08/2025	34.05	34.05	34.05	34.05	93	34.05
9/05/2025	33.92	33.92	33.92	33.92	243	33.92
9/04/2025	34.03	34.03	34.03	34.03	70	34.03
9/03/2025	33.75	33.75	33.75	33.75	24	33.75
9/02/2025	33.48	33.56	33.30	33.56	667	33.56
8/29/2025	33.91	33.91	33.91	33.91	100	33.83
8/28/2025	34.29	34.29	34.29	34.29	6	34.21
8/27/2025	34.20	34.20	34.20	34.20	25	34.12
8/26/2025	34.10	34.10	34.10	34.10	65	34.02
8/25/2025	33.96	33.96	33.96	33.96	128	33.88
8/22/2025	34.06	34.06	34.06	34.06	100	33.98
8/21/2025	33.60	33.60	33.48	33.48	1,129	33.41
8/20/2025	33.77	33.77	33.44	33.65	2,426	33.58
8/19/2025	33.75	33.75	33.75	33.75	54	33.68
8/18/2025	34.06	34.06	34.03	34.03	257	33.95
8/15/2025	34.05	34.05	34.01	34.01	243	33.94
8/14/2025	34.07	34.07	34.07	34.07	173	33.99
8/13/2025	34.04	34.04	34.04	34.04	4	33.96
8/12/2025	33.87	33.87	33.87	33.87	81	33.79
8/11/2025	33.73	33.73	33.56	33.56	236	33.48
8/08/2025	33.65	33.65	33.65	33.65	100	33.58
8/07/2025	33.79	33.79	33.30	33.40	383	33.33
8/06/2025	33.52	33.52	33.52	33.52	5	33.44
8/05/2025	33.32	33.32	33.32	33.32	32	33.25
8/04/2025	33.45	33.47	33.45	33.47	905	33.40
8/01/2025	32.91	32.91	32.91	32.91	100	32.84
7/31/2025	33.45	33.45	33.45	33.45	3	33.37
7/30/2025	33.53	33.53	33.53	33.53	35	33.46
7/29/2025	33.57	33.57	33.57	33.57	21	33.49
7/28/2025	33.76	33.76	33.67	33.67	1,546	33.60
7/25/2025	33.65	33.65	33.65	33.65	100	33.58
7/24/2025	33.57	33.57	33.57	33.57	107	33.49
7/23/2025	33.50	33.50	33.50	33.50	71	33.42
7/22/2025	33.32	33.32	33.32	33.32	3	33.25
7/21/2025	33.28	33.28	33.28	33.28	30	33.21
7/18/2025	33.31	33.31	33.26	33.26	5,549	33.19
7/17/2025	33.15	33.24	33.15	33.24	2,466	33.16
7/16/2025	33.04	33.04	33.04	33.04	23	32.96
7/15/2025	32.89	32.89	32.89	32.89	3	32.82
7/14/2025	32.95	32.95	32.95	32.95	20	32.87
7/11/2025	32.87	32.90	32.87	32.89	3,092	32.81
7/10/2025	33.03	33.03	33.03	33.03	212	32.96
7/09/2025	32.96	32.96	32.96	32.96	3	32.89
7/08/2025	32.72	32.72	32.72	32.72	56	32.65
7/07/2025	32.72	32.74	32.72	32.74	218	32.67