SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Historical Prices For SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	32.82	32.82	32.82	32.82	20	32.82
6/27/2025	32.61	32.61	32.61	32.61	100	32.61
6/26/2025	32.46	32.46	32.46	32.46	13	32.46
6/25/2025	32.28	32.28	32.28	32.28	16	32.28
6/24/2025	32.35	32.35	32.35	32.35	4	32.35
6/23/2025	31.88	31.93	31.88	31.93	205	31.93
6/20/2025	31.59	31.59	31.55	31.55	301	31.55
6/18/2025	31.79	31.79	31.70	31.70	288	31.70
6/17/2025	31.73	31.73	31.73	31.73	3	31.73
6/16/2025	32.02	32.02	32.02	32.02	98	32.02
6/13/2025	31.70	31.70	31.70	31.70	100	31.70
6/12/2025	32.04	32.14	32.04	32.14	159	32.14
6/11/2025	32.02	32.02	32.02	32.02	5	32.02
6/10/2025	32.14	32.14	32.14	32.14	3	32.14
6/09/2025	31.93	31.93	31.93	31.93	4	31.93
6/06/2025	31.92	31.92	31.92	31.92	100	31.92
6/05/2025	31.56	31.56	31.56	31.56	34	31.56
6/04/2025	31.84	31.84	31.84	31.84	62	31.84
6/03/2025	31.74	31.74	31.74	31.74	13	31.74
6/02/2025	31.52	31.52	31.52	31.52	56	31.52
5/30/2025	31.52	31.52	31.52	31.52	100	31.43
5/29/2025	31.56	31.56	31.56	31.56	73	31.46
5/28/2025	31.42	31.42	31.42	31.42	5	31.33
5/27/2025	31.27	31.59	31.27	31.59	187	31.49
5/23/2025	30.90	30.90	30.90	30.90	100	30.80
5/22/2025	31.25	31.25	31.12	31.12	300	31.03
5/21/2025	31.28	31.28	31.12	31.12	660	31.02
5/20/2025	31.66	31.66	31.61	31.61	142	31.51
5/19/2025	31.72	31.72	31.72	31.72	5	31.63
5/16/2025	31.71	31.71	31.71	31.71	100	31.61
5/15/2025	31.53	31.53	31.53	31.53	108	31.43
5/14/2025	31.36	31.36	31.36	31.36	190	31.26
5/13/2025	31.31	31.31	31.31	31.31	121	31.21
5/12/2025	31.04	31.04	31.04	31.04	123	30.94
5/09/2025	29.99	29.99	29.99	29.99	100	29.89
5/08/2025	30.19	30.20	29.97	29.97	1,860	29.88
5/07/2025	29.79	29.79	29.79	29.79	88	29.70
5/06/2025	29.55	29.65	29.55	29.65	129	29.56
5/05/2025	29.89	29.89	29.89	29.89	75	29.80
5/02/2025	29.89	30.00	29.89	30.00	716	29.91
5/01/2025	29.79	29.79	29.56	29.56	2,635	29.47
4/30/2025	29.05	29.39	29.05	29.39	363	29.30
4/29/2025	29.37	29.37	29.37	29.37	7	29.28
4/28/2025	29.18	29.18	29.17	29.17	136	29.08
4/25/2025	29.15	29.15	29.15	29.15	100	29.06
4/24/2025	28.81	28.81	28.81	28.81	3	28.73
4/23/2025	28.23	28.23	28.23	28.23	6	28.14
4/22/2025	27.69	27.69	27.69	27.69	6	27.61
4/21/2025	26.86	26.97	26.86	26.97	164	26.89
4/17/2025	27.65	27.65	27.65	27.65	208	27.56
4/16/2025	28.11	28.11	27.40	27.68	30,682	27.59
4/15/2025	28.35	28.35	28.35	28.35	24	28.26
4/14/2025	28.39	28.39	28.39	28.39	53	28.30
4/11/2025	28.16	28.16	28.16	28.16	139	28.07
4/10/2025	27.68	27.68	27.68	27.68	88	27.59
4/09/2025	28.73	28.73	28.73	28.73	201	28.64
4/08/2025	26.09	26.12	26.06	26.06	2,478	25.98
4/07/2025	26.08	26.56	26.08	26.54	4,567	26.46
4/03/2025	26.66	0.00	28.32	28.32	100	28.24
4/02/2025	29.76	29.76	29.76	29.76	22	29.67
4/01/2025	29.52	29.52	29.52	29.52	23	29.43