NorthWestern Energy Group, Inc. - Common Stock (NWE)

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	57.10	57.47	56.62	57.03	239,337	57.03
10/01/2025	58.54	58.67	57.53	57.55	298,663	57.55
9/30/2025	58.20	58.78	58.02	58.61	386,135	58.61
9/29/2025	57.96	58.24	57.74	58.11	300,488	58.11
9/26/2025	57.10	58.06	57.08	58.02	256,963	58.02
9/25/2025	57.43	57.73	56.99	57.17	229,776	57.17
9/24/2025	56.69	57.48	56.65	57.43	390,029	57.43
9/23/2025	56.19	56.98	56.05	56.81	243,950	56.81
9/22/2025	56.31	56.60	56.03	56.34	335,739	56.34
9/19/2025	56.74	56.74	55.88	56.08	930,256	56.08
9/18/2025	55.64	56.73	55.53	56.44	286,141	56.44
9/17/2025	55.88	56.48	55.72	55.90	401,562	55.90
9/16/2025	56.43	56.69	55.50	55.54	272,999	55.54
9/15/2025	56.51	56.93	56.48	56.63	421,145	56.63
9/12/2025	57.07	57.44	56.95	57.14	220,553	56.48
9/11/2025	56.44	57.16	56.39	57.10	316,547	56.44
9/10/2025	56.32	56.89	56.14	56.56	455,248	55.91
9/09/2025	56.36	56.83	56.21	56.65	266,259	56.00
9/08/2025	58.14	58.14	56.22	56.48	425,211	55.83
9/05/2025	57.99	58.22	57.57	57.95	384,913	57.28
9/04/2025	57.85	57.85	56.88	57.71	413,400	57.04
9/03/2025	57.02	57.33	56.87	57.20	278,419	56.54
9/02/2025	57.00	57.79	57.00	57.35	320,984	56.69
8/29/2025	57.73	57.95	57.26	57.51	285,558	56.85
8/28/2025	58.22	58.22	57.46	57.52	366,735	56.86
8/27/2025	57.68	58.23	57.68	58.12	273,652	57.45
8/26/2025	57.86	58.37	57.61	57.80	268,597	57.13
8/25/2025	58.29	58.56	57.78	57.82	258,191	57.15
8/22/2025	57.87	58.63	57.44	58.48	518,760	57.80
8/21/2025	57.52	57.68	57.02	57.07	845,384	56.41
8/20/2025	58.54	59.50	57.45	57.50	1,685,864	56.84
8/19/2025	55.83	58.50	55.83	58.41	1,622,570	57.74
8/18/2025	55.45	55.45	54.89	54.93	253,349	54.30
8/15/2025	56.04	56.04	55.16	55.39	512,772	54.75
8/14/2025	55.92	56.16	55.40	56.04	402,557	55.39
8/13/2025	55.80	56.03	55.58	56.00	317,976	55.35
8/12/2025	55.42	55.73	55.09	55.67	375,362	55.03
8/11/2025	55.58	55.58	55.00	55.07	294,929	54.43
8/08/2025	55.42	55.65	54.95	55.33	323,888	54.69
8/07/2025	54.96	55.56	54.91	55.37	480,943	54.73
8/06/2025	54.66	55.26	54.15	55.06	527,158	54.42
8/05/2025	54.66	54.81	53.59	54.53	466,765	53.91
8/04/2025	53.55	54.97	53.55	54.70	417,963	54.07
8/01/2025	53.96	53.96	53.19	53.53	459,008	52.91
7/31/2025	52.24	54.06	52.24	53.70	761,621	53.08
7/30/2025	52.54	53.01	52.20	52.61	783,821	52.00
7/29/2025	52.34	52.60	51.92	52.54	412,528	51.93
7/28/2025	52.35	52.56	51.99	52.11	386,935	51.51
7/25/2025	52.20	52.64	52.12	52.62	266,343	52.01
7/24/2025	52.21	52.46	51.98	52.11	325,250	51.51
7/23/2025	53.54	53.54	52.35	52.53	275,066	51.92
7/22/2025	53.13	53.61	52.87	53.31	355,767	52.69
7/21/2025	52.43	53.34	52.43	52.94	367,151	52.33
7/18/2025	52.37	52.64	51.92	52.29	479,704	51.69
7/17/2025	51.50	52.28	51.50	52.20	995,276	51.60
7/16/2025	51.65	52.09	51.31	51.75	373,144	51.15
7/15/2025	52.42	52.48	51.39	51.58	505,159	50.98
7/14/2025	52.29	52.74	52.27	52.53	309,505	51.92
7/11/2025	52.58	52.87	52.34	52.46	330,674	51.85
7/10/2025	52.25	53.07	52.14	52.86	314,233	52.25
7/09/2025	52.30	52.55	51.95	52.43	351,500	51.82
7/08/2025	51.62	52.30	51.27	52.09	428,138	51.49
7/07/2025	52.31	52.58	51.77	51.97	438,563	51.37
7/03/2025	52.20	52.47	51.88	52.47	368,333	51.86