LSI Industries Inc. - Common Stock (LYTS)

Historical Prices For LSI Industries Inc. - Common Stock (LYTS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	23.81	23.85	23.34	23.44	139,463	23.44
10/01/2025	23.52	23.78	23.11	23.73	118,180	23.73
9/30/2025	23.55	23.89	23.37	23.61	259,920	23.61
9/29/2025	23.83	23.90	23.40	23.47	123,747	23.47
9/26/2025	23.70	23.93	23.55	23.69	179,775	23.69
9/25/2025	23.22	23.69	22.68	23.67	174,786	23.67
9/24/2025	23.66	23.77	23.35	23.36	201,746	23.36
9/23/2025	23.80	24.16	23.35	23.49	188,973	23.49
9/22/2025	23.30	23.77	23.06	23.71	190,596	23.71
9/19/2025	23.53	23.59	23.15	23.38	839,301	23.38
9/18/2025	23.00	23.53	22.85	23.45	159,498	23.45
9/17/2025	23.19	23.57	22.80	22.88	131,311	22.88
9/16/2025	22.87	23.30	22.77	23.21	130,208	23.21
9/15/2025	22.78	23.34	22.59	22.97	228,437	22.97
9/12/2025	22.56	22.80	22.32	22.47	160,149	22.47
9/11/2025	22.61	22.93	22.45	22.89	160,397	22.89
9/10/2025	22.71	23.00	22.06	22.55	461,790	22.55
9/09/2025	23.75	23.75	22.67	22.72	421,665	22.72
9/08/2025	23.37	23.89	23.05	23.83	309,929	23.83
9/05/2025	23.25	23.85	22.93	23.29	125,142	23.29
9/04/2025	22.82	23.32	22.59	23.25	130,270	23.25
9/03/2025	22.77	23.09	22.45	22.76	139,248	22.76
9/02/2025	22.44	22.84	21.90	22.78	126,714	22.78
8/29/2025	22.95	23.14	22.86	22.93	133,619	22.88
8/28/2025	22.70	23.16	22.46	22.94	227,940	22.89
8/27/2025	22.95	23.14	22.42	22.61	326,940	22.56
8/26/2025	22.58	23.25	22.52	23.16	286,514	23.11
8/25/2025	23.60	23.71	22.40	22.58	326,274	22.53
8/22/2025	21.16	23.75	21.04	23.66	640,911	23.61
8/21/2025	22.36	23.15	20.06	20.40	618,814	20.36
8/20/2025	19.00	19.34	18.80	19.30	179,612	19.26
8/19/2025	19.06	19.43	18.90	18.98	129,030	18.94
8/18/2025	19.27	19.66	18.91	18.93	119,130	18.89
8/15/2025	19.52	19.54	18.91	19.28	332,684	19.24
8/14/2025	19.40	19.69	19.19	19.38	102,097	19.34
8/13/2025	19.53	19.84	19.32	19.67	103,273	19.63
8/12/2025	18.57	19.59	18.57	19.45	143,233	19.41
8/11/2025	18.30	18.59	18.17	18.39	79,805	18.35
8/08/2025	18.42	18.52	18.33	18.35	48,021	18.31
8/07/2025	18.67	18.67	18.20	18.24	77,680	18.20
8/06/2025	18.15	18.52	17.92	18.49	110,192	18.45
8/05/2025	18.30	18.31	17.97	18.17	91,271	18.13
8/04/2025	18.08	18.44	18.08	18.30	67,320	18.26
8/01/2025	17.91	18.26	17.65	17.99	108,521	17.95
7/31/2025	18.11	18.38	18.07	18.30	93,373	18.26
7/30/2025	18.33	18.67	18.06	18.23	97,513	18.19
7/29/2025	18.81	18.81	18.23	18.27	95,734	18.23
7/28/2025	18.87	19.15	18.31	18.67	99,138	18.63
7/25/2025	18.12	18.88	17.89	18.83	134,458	18.79
7/24/2025	18.00	18.08	17.80	17.95	74,659	17.91
7/23/2025	17.76	18.15	17.59	18.10	72,523	18.06
7/22/2025	17.44	17.69	17.30	17.55	86,164	17.51
7/21/2025	17.61	17.88	17.46	17.48	74,274	17.44
7/18/2025	17.67	17.67	17.50	17.58	81,371	17.54
7/17/2025	17.49	17.78	17.46	17.53	145,147	17.49
7/16/2025	17.48	17.84	17.20	17.51	102,689	17.47
7/15/2025	17.71	17.90	17.35	17.37	79,384	17.33
7/14/2025	17.55	17.68	17.38	17.64	64,901	17.60
7/11/2025	17.90	17.90	17.62	17.68	83,201	17.64
7/10/2025	17.69	18.17	17.69	18.01	97,925	17.97
7/09/2025	17.74	17.84	17.50	17.78	73,737	17.74
7/08/2025	17.73	17.98	17.64	17.66	96,910	17.62
7/07/2025	17.72	17.95	17.56	17.62	91,018	17.58
7/03/2025	17.66	17.90	17.66	17.85	43,604	17.81