Logitech International S.A. - Registered Shares (LOGI)

Historical Prices For Logitech International S.A. - Registered Shares (LOGI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	112.13	112.73	111.47	112.65	395,996	112.65
10/01/2025	108.54	109.85	108.34	109.83	283,911	109.83
9/30/2025	108.52	109.73	108.33	109.68	330,885	109.68
9/29/2025	108.21	108.24	107.64	107.92	324,771	107.92
9/26/2025	108.09	108.54	107.73	108.28	325,354	108.28
9/25/2025	107.34	108.70	107.34	108.51	392,793	108.51
9/24/2025	110.91	110.94	108.74	108.79	380,365	108.79
9/23/2025	111.97	112.44	111.20	111.35	304,637	111.35
9/22/2025	111.50	113.29	111.50	113.08	441,023	113.08
9/19/2025	110.77	111.80	110.67	111.73	373,762	110.14
9/18/2025	113.04	113.28	110.70	111.33	579,969	109.75
9/17/2025	112.26	112.91	111.09	111.83	402,389	110.24
9/16/2025	111.03	112.36	110.70	112.32	550,170	110.73
9/15/2025	108.54	109.88	108.42	109.87	360,493	108.31
9/12/2025	107.68	108.47	107.17	108.35	265,227	106.81
9/11/2025	108.33	108.87	108.24	108.65	741,487	107.11
9/10/2025	108.70	108.95	107.93	108.30	477,112	106.76
9/09/2025	108.37	108.69	107.25	107.79	278,596	106.26
9/08/2025	106.97	108.87	106.64	108.75	500,377	107.21
9/05/2025	107.42	107.85	106.56	107.25	234,435	105.73
9/04/2025	105.00	106.52	103.13	106.52	546,437	105.01
9/03/2025	104.27	104.58	103.65	104.43	358,387	102.95
9/02/2025	101.30	103.11	101.19	103.09	567,541	101.63
8/29/2025	103.44	103.62	102.81	103.54	398,298	102.07
8/28/2025	103.61	104.28	103.56	103.99	497,913	102.52
8/27/2025	102.24	103.18	101.97	103.07	166,285	101.61
8/26/2025	102.18	102.77	102.11	102.46	294,294	101.01
8/25/2025	102.52	102.83	101.63	101.67	328,333	100.23
8/22/2025	100.75	103.31	100.55	103.09	686,321	101.63
8/21/2025	99.40	99.81	98.91	99.67	411,559	98.26
8/20/2025	99.54	99.77	99.08	99.60	595,682	98.19
8/19/2025	100.12	100.60	99.37	99.53	612,459	98.12
8/18/2025	97.60	98.53	97.57	98.46	401,617	97.06
8/15/2025	98.67	98.77	97.72	97.76	404,348	96.37
8/14/2025	98.18	98.72	97.98	98.35	461,529	96.95
8/13/2025	99.01	99.53	98.58	99.01	630,245	97.61
8/12/2025	96.73	99.44	96.56	99.01	617,320	97.61
8/11/2025	97.18	97.54	96.24	96.43	599,907	95.06
8/08/2025	97.25	98.69	97.19	98.27	614,911	96.88
8/07/2025	96.72	97.06	95.89	96.77	877,308	95.40
8/06/2025	94.51	95.13	94.33	94.73	765,460	93.39
8/05/2025	95.49	96.42	94.48	95.28	1,328,628	93.93
8/04/2025	93.78	93.87	91.66	92.27	1,586,414	90.96
8/01/2025	91.02	91.02	87.79	89.67	781,133	88.40
7/31/2025	92.98	94.70	92.67	92.88	1,470,637	91.56
7/30/2025	95.82	96.30	90.41	90.97	2,484,625	89.68
7/29/2025	94.93	95.50	93.45	93.76	839,955	92.43
7/28/2025	96.54	96.80	94.45	94.52	934,799	93.18
7/25/2025	95.22	97.17	95.02	96.77	667,936	95.40
7/24/2025	96.00	96.62	95.64	95.72	609,706	94.36
7/23/2025	96.26	97.42	96.25	97.42	892,857	96.04
7/22/2025	94.88	95.98	94.22	95.78	472,853	94.42
7/21/2025	95.68	96.18	95.04	95.10	352,081	93.75
7/18/2025	96.38	96.42	95.52	95.71	285,823	94.35
7/17/2025	95.42	96.02	95.15	95.88	297,625	94.52
7/16/2025	94.52	95.72	93.82	95.69	518,767	94.33
7/15/2025	94.77	94.81	93.28	93.31	334,109	91.99
7/14/2025	93.72	94.12	93.42	93.56	338,582	92.23
7/11/2025	94.44	94.89	94.10	94.14	428,375	92.80
7/10/2025	95.10	95.72	94.88	94.95	401,358	93.60
7/09/2025	94.16	94.88	93.63	94.46	520,810	93.12
7/08/2025	93.05	93.29	92.33	92.40	527,250	91.09
7/07/2025	92.34	92.94	91.56	92.20	437,549	90.89
7/03/2025	92.44	93.08	92.28	92.69	216,083	91.38