ContextLogic Inc. - Class A Common Stock (LOGC)

Historical Prices For ContextLogic Inc. - Class A Common Stock (LOGC)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	6.95	0.00	7.06	7.06	0	7.06
6/02/2025	7.02	7.12	6.69	6.95	6,030,066	6.95
5/30/2025	8.10	8.21	8.02	8.20	394,027	8.20
5/29/2025	8.19	8.21	8.03	8.11	128,566	8.11
5/28/2025	8.15	8.19	8.00	8.18	285,695	8.18
5/27/2025	7.91	8.22	7.83	8.16	290,223	8.16
5/23/2025	7.64	7.98	7.64	7.85	227,412	7.85
5/22/2025	8.02	8.13	7.70	7.73	355,833	7.73
5/21/2025	7.94	8.07	7.86	8.05	228,566	8.05
5/20/2025	7.85	8.05	7.79	8.00	198,694	8.00
5/19/2025	7.71	7.89	7.65	7.85	260,745	7.85
5/16/2025	7.41	7.82	7.36	7.80	270,492	7.80
5/15/2025	7.38	7.51	7.33	7.44	170,600	7.44