Lineage, Inc. - Common Stock (LINE)

Last Price34.34

Change+0.37 (1.09%)

NASDAQ · Last Trade: Oct 2nd, 5:03 PM EDT

Historical Prices For Lineage, Inc. - Common Stock (LINE)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	34.20	34.57	33.50	33.97	1,814,565	33.97
9/30/2026	34.95	35.07	33.90	34.12	836,845	34.12
9/29/2026	35.24	35.53	34.76	35.07	1,012,536	34.54
9/28/2026	36.08	36.24	35.30	35.43	1,318,660	34.89
9/25/2026	36.00	36.99	35.37	36.15	1,607,094	35.60
9/24/2026	36.32	36.44	35.99	36.18	1,023,358	35.63
9/23/2026	37.28	37.35	36.22	36.32	916,259	35.77
9/22/2026	37.62	37.84	37.30	37.40	761,066	36.83
9/21/2026	37.14	37.63	36.75	37.52	803,517	36.95
9/18/2026	37.50	37.79	36.73	36.81	1,155,274	36.25
9/17/2026	38.20	38.99	37.70	37.94	987,572	37.36
9/16/2026	38.50	38.83	37.65	37.94	684,292	37.36
9/15/2026	38.80	39.01	38.22	38.48	817,354	37.90
9/14/2026	37.98	38.77	37.58	38.71	975,937	38.12
9/11/2026	37.40	37.95	37.09	37.75	1,053,474	37.18
9/10/2026	37.26	37.71	36.91	37.39	997,071	36.82
9/09/2026	38.61	38.81	37.48	37.59	880,748	37.02
9/08/2026	37.65	38.07	37.54	37.88	681,389	37.30
9/04/2026	37.97	38.75	37.88	38.17	832,087	37.59
9/03/2026	38.79	39.11	37.97	38.33	1,024,509	37.75
9/02/2026	39.63	39.63	38.66	38.78	719,405	38.19
9/01/2026	39.35	39.95	38.69	38.79	695,150	38.20
8/31/2026	39.21	39.52	38.41	39.25	1,556,619	38.65
8/28/2026	39.63	40.10	39.31	39.32	565,947	38.72
8/27/2026	40.22	40.87	39.55	39.55	592,614	38.95
8/26/2026	41.31	41.31	40.53	40.56	498,017	39.94
8/25/2026	41.41	41.41	40.31	41.24	577,880	40.61
8/24/2026	41.53	42.28	40.78	40.80	844,460	40.18
8/21/2026	42.02	42.02	41.48	41.61	387,713	40.98
8/20/2026	41.68	41.96	41.22	41.46	575,581	40.83
8/19/2026	41.42	42.56	41.39	41.77	647,949	41.14
8/18/2026	40.86	41.71	40.70	41.37	1,076,242	40.74
8/17/2026	41.74	41.74	40.59	40.80	549,970	40.18
8/14/2026	42.67	43.09	41.66	41.75	547,196	41.12
8/13/2026	41.46	43.13	41.11	43.03	928,289	42.38
8/12/2026	41.85	42.05	41.34	41.50	516,571	40.87
8/11/2026	42.10	42.16	41.11	41.80	707,370	41.16
8/10/2026	42.32	42.32	41.12	41.35	1,361,019	40.72
8/07/2026	40.85	42.55	40.37	42.36	1,438,723	41.72
8/06/2026	41.16	42.72	40.60	40.64	1,484,443	40.02
8/05/2026	41.24	42.99	41.03	41.12	972,411	40.49
8/04/2026	41.60	42.16	41.03	41.94	1,032,577	41.30
8/03/2026	42.50	42.69	41.47	41.88	721,033	41.24
7/31/2026	43.01	43.41	42.01	42.37	835,746	41.73
7/30/2026	44.34	44.42	42.32	42.85	1,718,330	42.20
7/29/2026	43.38	45.00	43.19	44.34	2,113,265	43.67
7/28/2026	42.75	43.39	42.14	42.61	1,057,403	41.96
7/27/2026	41.50	42.85	41.50	42.55	1,090,362	41.90
7/24/2026	41.28	41.62	40.72	41.42	1,027,818	40.79
7/23/2026	43.08	43.13	40.61	40.95	1,434,789	40.33
7/22/2026	43.86	43.99	42.92	43.19	624,905	42.53
7/21/2026	43.52	43.76	43.02	43.30	523,110	42.64
7/20/2026	44.34	44.68	43.12	43.22	757,717	42.56
7/17/2026	44.16	44.91	43.90	44.59	613,544	43.91
7/16/2026	44.13	45.09	43.79	44.27	1,120,285	43.60
7/15/2026	44.00	45.11	43.82	43.99	1,086,205	43.32
7/14/2026	44.23	44.49	43.57	44.00	489,841	43.33
7/13/2026	43.17	43.92	43.17	43.85	824,690	43.18
7/10/2026	43.78	44.10	43.00	43.12	727,980	42.46
7/09/2026	43.50	44.23	43.35	43.98	637,766	43.31
7/08/2026	44.00	44.00	43.12	43.29	1,342,810	42.63
7/07/2026	44.30	45.75	43.97	44.00	1,422,311	43.33
7/06/2026	43.29	43.96	43.15	43.49	899,032	42.83