Stocks
News
ETFs
Economy
Currencies
Press Releases
LogicMark, Inc. - Common Stock (LGMK)
Last Price
0.0115
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Aug 14th, 6:39 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For LogicMark, Inc. - Common Stock (LGMK)
Date Range:
2025-05-14 - 2025-08-14
Date
Open
High
Low
Close
Volume
Adjusted Close
5/30/2025
0.01
0.00
0.01
0.01
0
0.01
5/29/2025
0.01
0.01
0.01
0.01
115,035,753
0.01
5/28/2025
0.01
0.01
0.01
0.01
44,252,403
0.01
5/27/2025
0.01
0.01
0.01
0.01
31,639,100
0.01
5/23/2025
0.01
0.01
0.01
0.01
57,844,815
0.01
5/22/2025
0.01
0.01
0.01
0.01
38,476,595
0.01
5/21/2025
0.01
0.01
0.01
0.01
59,064,112
0.01
5/20/2025
0.01
0.01
0.01
0.01
57,807,549
0.01
5/19/2025
0.01
0.01
0.01
0.01
64,537,825
0.01
5/16/2025
0.01
0.01
0.01
0.01
79,108,146
0.01
5/15/2025
0.01
0.01
0.01
0.01
80,590,922
0.01