Lion Group Holding Ltd. - Warrant (LGHLW)
0.0030
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 17th, 8:05 PM EDT
Historical Prices For Lion Group Holding Ltd. - Warrant (LGHLW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/16/2025 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 0.00 |
| 6/13/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 6,866,325 | 0.01 |
| 6/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 216,159 | 0.00 |
| 6/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 347,384 | 0.00 |
| 6/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309,161 | 0.00 |
| 6/09/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 38,839 | 0.01 |
| 6/06/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 52,401 | 0.01 |
| 6/05/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 134,750 | 0.01 |
| 6/03/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 105 | 0.01 |
| 6/02/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 72,464 | 0.01 |
| 5/30/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 50,896 | 0.01 |
| 5/29/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 33,333 | 0.01 |
| 5/27/2025 | 0.00 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 5/22/2025 | 0.01 | 0.00 | 0.01 | 0.00 | 8,584 | 0.00 |
| 5/21/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 3,003 | 0.01 |
| 5/20/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 159,060 | 0.01 |
| 5/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,955 | 0.01 |