Lifeward Ltd. - Ordinary Shares (LFWD)

Historical Prices For Lifeward Ltd. - Ordinary Shares (LFWD)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	0.73	0.78	0.67	0.73	678,975	0.73
7/10/2025	0.78	0.79	0.71	0.75	635,495	0.75
7/09/2025	0.83	0.92	0.75	0.77	2,835,887	0.77
7/08/2025	0.67	0.79	0.66	0.77	2,086,402	0.77
7/07/2025	0.68	0.68	0.64	0.66	550,899	0.66
7/03/2025	0.68	0.69	0.64	0.67	545,246	0.67
7/02/2025	0.63	0.68	0.63	0.67	764,489	0.67
7/01/2025	0.64	0.66	0.61	0.64	789,435	0.64
6/30/2025	0.65	0.73	0.61	0.64	2,149,510	0.64
6/27/2025	0.59	0.67	0.55	0.67	1,775,365	0.67
6/26/2025	0.63	0.63	0.58	0.58	1,841,700	0.58
6/25/2025	0.55	0.70	0.50	0.61	14,452,271	0.61
6/24/2025	0.97	1.00	0.94	0.97	4,322,899	0.97
6/23/2025	1.03	1.05	0.92	0.94	223,391	0.94
6/20/2025	1.07	1.09	1.02	1.03	146,652	1.03
6/18/2025	1.10	1.10	1.02	1.07	121,955	1.07
6/17/2025	1.06	1.15	1.00	1.10	307,316	1.10
6/16/2025	1.11	1.13	1.06	1.09	123,693	1.09
6/13/2025	1.17	1.17	1.07	1.10	370,075	1.10
6/12/2025	1.20	1.24	1.12	1.14	136,528	1.14
6/11/2025	1.22	1.22	1.17	1.20	210,106	1.20
6/10/2025	1.22	1.25	1.21	1.22	150,572	1.22
6/09/2025	1.21	1.24	1.19	1.21	101,481	1.21
6/06/2025	1.20	1.23	1.19	1.21	97,991	1.21
6/05/2025	1.22	1.25	1.19	1.19	84,873	1.19
6/04/2025	1.26	1.26	1.21	1.23	98,876	1.23
6/03/2025	1.22	1.26	1.22	1.25	92,693	1.25
6/02/2025	1.23	1.26	1.21	1.23	77,782	1.23
5/30/2025	1.26	1.26	1.23	1.23	45,200	1.23
5/29/2025	1.27	1.27	1.21	1.27	102,912	1.27
5/28/2025	1.24	1.25	1.21	1.23	115,908	1.23
5/27/2025	1.25	1.26	1.22	1.24	210,349	1.24
5/23/2025	1.26	1.28	1.21	1.26	68,703	1.26
5/22/2025	1.20	1.28	1.20	1.26	187,214	1.26
5/21/2025	1.26	1.32	1.18	1.19	437,287	1.19
5/20/2025	1.31	1.31	1.24	1.26	266,145	1.26
5/19/2025	1.28	1.30	1.23	1.29	200,458	1.29
5/16/2025	1.30	1.32	1.27	1.30	138,594	1.30
5/15/2025	1.47	1.47	1.29	1.29	307,932	1.29
5/14/2025	1.41	1.48	1.41	1.44	99,161	1.44
5/13/2025	1.31	1.43	1.31	1.42	136,439	1.42
5/12/2025	1.41	1.41	1.36	1.36	188,659	1.36
5/09/2025	1.37	1.39	1.36	1.37	108,363	1.37
5/08/2025	1.36	1.39	1.34	1.37	163,778	1.37
5/07/2025	1.36	1.37	1.30	1.35	64,658	1.35
5/06/2025	1.36	1.39	1.32	1.34	137,393	1.34
5/05/2025	1.38	1.41	1.38	1.39	76,264	1.39
5/02/2025	1.40	1.44	1.37	1.41	86,918	1.41
5/01/2025	1.40	1.44	1.36	1.39	94,226	1.39
4/30/2025	1.46	1.46	1.39	1.41	105,223	1.41
4/29/2025	1.48	1.51	1.46	1.47	215,945	1.47
4/28/2025	1.50	1.53	1.45	1.49	81,622	1.49
4/25/2025	1.46	1.53	1.46	1.50	78,997	1.50
4/24/2025	1.55	1.55	1.45	1.47	85,975	1.47
4/23/2025	1.44	1.51	1.43	1.48	66,541	1.48
4/22/2025	1.45	1.47	1.37	1.43	57,511	1.43
4/21/2025	1.40	1.45	1.39	1.43	34,107	1.43
4/17/2025	1.40	1.43	1.37	1.42	47,134	1.42
4/16/2025	1.37	1.42	1.36	1.39	45,642	1.39
4/15/2025	1.48	1.50	1.38	1.42	156,407	1.42
4/14/2025	1.44	1.47	1.39	1.44	79,395	1.44