Lifevantage Corporation - Common Stock (LFVN)

Historical Prices For Lifevantage Corporation - Common Stock (LFVN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	9.55	9.69	9.47	9.57	85,924	9.57
10/01/2025	9.69	9.82	9.54	9.56	194,239	9.56
9/30/2025	9.72	9.90	9.65	9.73	99,657	9.73
9/29/2025	10.26	10.28	9.71	9.76	289,601	9.76
9/26/2025	9.97	10.24	9.89	10.19	85,075	10.19
9/25/2025	10.10	10.26	9.95	9.99	146,577	9.99
9/24/2025	10.58	10.60	9.99	10.28	202,325	10.28
9/23/2025	10.55	10.67	10.37	10.57	225,152	10.57
9/22/2025	10.56	10.70	10.40	10.55	378,627	10.55
9/19/2025	10.95	10.96	10.46	10.63	259,159	10.63
9/18/2025	10.78	11.08	10.70	10.90	62,742	10.90
9/17/2025	10.69	11.05	10.69	10.75	106,714	10.75
9/16/2025	10.68	10.85	10.52	10.71	86,488	10.71
9/15/2025	11.13	11.13	10.39	10.68	207,130	10.68
9/12/2025	11.72	11.72	10.95	11.13	334,584	11.13
9/11/2025	11.23	11.78	11.12	11.72	144,525	11.72
9/10/2025	11.74	12.10	11.23	11.23	109,837	11.23
9/09/2025	11.44	11.87	11.19	11.84	177,756	11.84
9/08/2025	11.92	11.93	10.95	11.44	362,953	11.44
9/05/2025	10.80	12.57	10.30	12.11	475,920	12.06
9/04/2025	14.00	14.28	13.23	13.46	178,518	13.41
9/03/2025	13.10	13.66	13.10	13.57	75,084	13.52
9/02/2025	12.96	13.62	12.47	13.55	185,054	13.50
8/29/2025	13.28	14.14	12.95	13.10	139,266	13.05
8/28/2025	13.44	13.90	13.04	13.10	130,405	13.05
8/27/2025	12.92	13.52	12.53	13.41	75,398	13.36
8/26/2025	12.97	13.45	12.59	12.93	151,364	12.88
8/25/2025	13.03	13.30	12.78	12.89	93,774	12.84
8/22/2025	12.66	13.19	12.11	13.08	124,274	13.03
8/21/2025	12.40	13.12	12.16	12.57	121,507	12.52
8/20/2025	13.03	13.11	12.07	12.40	116,469	12.35
8/19/2025	13.59	13.86	13.00	13.09	99,280	13.04
8/18/2025	13.58	14.08	13.52	13.69	60,857	13.64
8/15/2025	13.73	13.82	13.42	13.49	80,937	13.44
8/14/2025	14.40	14.41	13.65	13.68	77,409	13.63
8/13/2025	14.35	15.00	14.20	14.51	90,026	14.46
8/12/2025	13.76	14.22	13.76	14.16	100,361	14.11
8/11/2025	13.33	13.82	13.33	13.76	58,768	13.71
8/08/2025	13.30	13.58	13.06	13.30	60,455	13.25
8/07/2025	13.09	13.21	12.57	13.09	67,422	13.04
8/06/2025	13.50	13.52	12.84	12.94	76,808	12.89
8/05/2025	13.40	13.48	12.95	13.44	58,928	13.39
8/04/2025	12.70	13.31	12.67	13.29	69,369	13.24
8/01/2025	12.40	12.62	12.10	12.58	64,103	12.53
7/31/2025	12.64	12.73	12.34	12.55	92,241	12.50
7/30/2025	12.95	13.13	12.51	12.72	84,980	12.67
7/29/2025	13.14	13.18	12.83	12.91	77,430	12.86
7/28/2025	13.87	13.87	13.10	13.13	72,715	13.08
7/25/2025	13.99	13.99	13.50	13.71	84,485	13.66
7/24/2025	13.84	14.91	13.56	13.98	248,890	13.93
7/23/2025	12.99	14.12	12.79	13.86	288,541	13.81
7/22/2025	12.30	13.04	12.03	12.97	154,221	12.92
7/21/2025	12.99	13.12	12.46	12.60	91,173	12.55
7/18/2025	13.47	13.74	12.84	12.97	92,451	12.92
7/17/2025	12.69	13.34	12.52	13.31	206,662	13.26
7/16/2025	12.80	12.93	12.27	12.64	141,963	12.59
7/15/2025	12.41	12.75	12.18	12.68	149,259	12.63
7/14/2025	12.00	12.62	11.86	12.38	206,585	12.33
7/11/2025	12.31	12.31	11.75	12.01	148,468	11.97
7/10/2025	13.06	13.17	12.31	12.37	105,423	12.32
7/09/2025	14.17	14.17	13.02	13.06	149,080	13.01
7/08/2025	13.65	14.62	13.43	14.12	166,315	14.07
7/07/2025	13.63	13.67	12.94	13.59	133,040	13.54
7/03/2025	13.39	13.77	13.35	13.72	56,986	13.67