Leslie's, Inc. - Common Stock (LESL)

Historical Prices For Leslie's, Inc. - Common Stock (LESL)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	6.07	6.16	5.46	5.57	230,103	5.57
10/01/2025	5.57	6.39	5.40	6.07	295,098	6.07
9/30/2025	6.59	6.80	5.50	5.50	231,239	5.50
9/29/2025	6.14	6.97	6.01	6.66	203,355	6.66
9/26/2025	0.33	0.33	0.30	0.30	1,496,720	6.10
9/25/2025	0.33	0.34	0.33	0.33	889,365	6.50
9/24/2025	0.31	0.34	0.31	0.34	1,281,565	6.80
9/23/2025	0.32	0.33	0.31	0.31	1,568,009	6.30
9/22/2025	0.28	0.35	0.28	0.32	4,437,637	6.40
9/19/2025	0.28	0.29	0.27	0.28	7,141,406	5.62
9/18/2025	0.30	0.30	0.28	0.28	3,084,994	5.66
9/17/2025	0.29	0.29	0.28	0.28	2,354,298	5.66
9/16/2025	0.28	0.29	0.27	0.28	7,800,382	5.56
9/15/2025	0.33	0.34	0.32	0.33	1,057,569	6.53
9/12/2025	0.33	0.34	0.33	0.33	1,774,465	6.68
9/11/2025	0.34	0.34	0.33	0.34	1,037,869	6.70
9/10/2025	0.33	0.34	0.32	0.33	1,390,800	6.68
9/09/2025	0.33	0.35	0.33	0.34	1,244,037	6.74
9/08/2025	0.35	0.36	0.33	0.34	1,613,922	6.82
9/05/2025	0.36	0.36	0.34	0.35	1,391,716	6.96
9/04/2025	0.32	0.36	0.32	0.34	1,325,939	6.88
9/03/2025	0.32	0.34	0.32	0.33	939,022	6.56
9/02/2025	0.33	0.34	0.32	0.32	814,535	6.48
8/29/2025	0.35	0.37	0.33	0.33	2,017,137	6.65
8/28/2025	0.35	0.36	0.33	0.35	1,633,128	6.91
8/27/2025	0.34	0.36	0.34	0.35	1,355,192	7.05
8/26/2025	0.34	0.36	0.34	0.34	1,238,460	6.85
8/25/2025	0.33	0.34	0.32	0.34	1,211,761	6.72
8/22/2025	0.30	0.36	0.30	0.32	2,898,047	6.48
8/21/2025	0.31	0.31	0.29	0.30	2,526,975	6.01
8/20/2025	0.31	0.33	0.30	0.31	2,227,495	6.14
8/19/2025	0.34	0.36	0.31	0.32	1,649,537	6.32
8/18/2025	0.34	0.37	0.34	0.34	1,816,995	6.86
8/15/2025	0.33	0.36	0.32	0.35	1,848,567	6.96
8/14/2025	0.28	0.36	0.28	0.35	5,316,118	7.02
8/13/2025	0.27	0.30	0.27	0.29	4,419,584	5.75
8/12/2025	0.29	0.30	0.27	0.28	4,826,872	5.52
8/11/2025	0.29	0.30	0.27	0.29	3,352,820	5.77
8/08/2025	0.30	0.32	0.28	0.28	6,150,742	5.66
8/07/2025	0.36	0.37	0.28	0.30	9,469,607	5.98
8/06/2025	0.35	0.39	0.35	0.36	2,489,321	7.28
8/05/2025	0.36	0.37	0.34	0.35	1,948,542	7.01
8/04/2025	0.37	0.39	0.35	0.35	2,232,086	7.04
8/01/2025	0.37	0.38	0.35	0.36	2,761,429	7.21
7/31/2025	0.42	0.42	0.37	0.37	5,756,406	7.42
7/30/2025	0.44	0.44	0.40	0.41	5,136,413	8.18
7/29/2025	0.45	0.50	0.40	0.41	13,771,177	8.24
7/28/2025	0.61	0.68	0.60	0.64	5,547,049	12.88
7/25/2025	0.55	0.61	0.52	0.60	4,080,454	11.91
7/24/2025	0.52	0.57	0.51	0.56	3,605,635	11.10
7/23/2025	0.51	0.60	0.48	0.52	7,188,218	10.35
7/22/2025	0.41	0.52	0.41	0.51	6,458,432	10.20
7/21/2025	0.40	0.44	0.39	0.41	4,044,271	8.25
7/18/2025	0.41	0.41	0.39	0.40	1,502,734	7.93
7/17/2025	0.41	0.42	0.39	0.39	2,798,373	7.86
7/16/2025	0.41	0.41	0.38	0.41	3,689,296	8.16
7/15/2025	0.42	0.44	0.40	0.40	3,000,545	8.01
7/14/2025	0.42	0.45	0.41	0.43	2,929,026	8.56
7/11/2025	0.46	0.47	0.42	0.42	2,619,913	8.37
7/10/2025	0.48	0.50	0.46	0.46	2,368,567	9.22
7/09/2025	0.46	0.52	0.46	0.48	2,371,219	9.69
7/08/2025	0.46	0.49	0.46	0.47	3,567,845	9.46
7/07/2025	0.43	0.50	0.41	0.47	6,619,769	9.38
7/03/2025	0.43	0.45	0.41	0.42	4,753,860	8.36