Liberty Global Ltd. - Class A Common Shares (LBTYA)

Historical Prices For Liberty Global Ltd. - Class A Common Shares (LBTYA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.64	11.97	11.59	11.73	1,841,935	11.73
10/01/2025	11.48	11.76	11.48	11.58	1,410,946	11.58
9/30/2025	11.65	11.65	11.37	11.46	1,655,640	11.46
9/29/2025	11.64	11.76	11.41	11.60	2,473,863	11.60
9/26/2025	11.43	11.60	11.41	11.57	1,902,207	11.57
9/25/2025	11.51	11.54	11.26	11.40	1,426,591	11.40
9/24/2025	11.59	11.62	11.47	11.52	1,947,767	11.52
9/23/2025	11.71	11.88	11.51	11.54	1,672,872	11.54
9/22/2025	11.74	11.83	11.61	11.68	1,446,780	11.68
9/19/2025	11.98	11.98	11.74	11.76	1,918,775	11.76
9/18/2025	11.88	12.01	11.80	11.94	1,242,265	11.94
9/17/2025	11.82	12.00	11.74	11.78	1,790,830	11.78
9/16/2025	11.89	11.96	11.73	11.78	1,636,299	11.78
9/15/2025	11.92	11.95	11.82	11.89	1,172,181	11.89
9/12/2025	11.95	12.01	11.81	11.90	1,511,269	11.90
9/11/2025	11.54	11.96	11.51	11.95	2,029,732	11.95
9/10/2025	11.60	11.63	11.44	11.54	1,772,274	11.54
9/09/2025	11.75	11.80	11.56	11.56	1,895,687	11.56
9/08/2025	11.91	11.98	11.25	11.71	2,483,108	11.71
9/05/2025	12.00	12.09	11.87	11.88	1,540,225	11.88
9/04/2025	11.87	11.96	11.80	11.91	1,904,747	11.91
9/03/2025	11.59	11.82	11.57	11.82	1,473,083	11.82
9/02/2025	11.53	11.76	11.50	11.62	3,110,393	11.62
8/29/2025	11.69	11.82	11.59	11.74	1,349,741	11.74
8/28/2025	11.78	11.80	11.54	11.73	885,224	11.73
8/27/2025	11.65	11.86	11.55	11.79	1,473,056	11.79
8/26/2025	11.60	11.79	11.60	11.67	1,786,583	11.67
8/25/2025	11.69	11.73	11.56	11.63	1,145,416	11.63
8/22/2025	11.52	11.69	11.49	11.68	1,780,292	11.68
8/21/2025	11.21	11.47	11.15	11.45	1,352,049	11.45
8/20/2025	11.18	11.40	11.16	11.33	2,512,616	11.33
8/19/2025	11.61	11.75	11.31	11.38	1,577,847	11.38
8/18/2025	11.58	11.66	11.47	11.60	2,113,205	11.60
8/15/2025	11.30	11.59	11.30	11.53	2,332,913	11.53
8/14/2025	11.29	11.45	11.22	11.41	1,631,164	11.41
8/13/2025	11.12	11.40	11.07	11.39	2,121,879	11.39
8/12/2025	10.99	11.15	10.98	11.12	1,400,600	11.12
8/11/2025	11.02	11.10	10.92	10.96	1,767,398	10.96
8/08/2025	10.94	11.14	10.87	11.03	2,044,991	11.03
8/07/2025	11.05	11.09	10.81	10.90	3,006,865	10.90
8/06/2025	11.04	11.22	10.98	11.02	1,956,433	11.02
8/05/2025	10.90	11.16	10.84	11.01	2,026,576	11.01
8/04/2025	10.55	11.08	10.42	10.89	3,058,507	10.89
8/01/2025	10.44	10.97	9.92	10.54	5,840,315	10.54
7/31/2025	9.86	10.08	9.75	10.02	2,909,554	10.02
7/30/2025	9.82	10.08	9.63	9.86	2,661,399	9.86
7/29/2025	10.05	10.10	9.81	9.84	1,195,425	9.84
7/28/2025	9.96	10.16	9.76	10.06	2,496,991	10.06
7/25/2025	10.03	10.11	9.90	10.03	1,744,826	10.03
7/24/2025	10.02	10.26	9.96	10.04	3,374,995	10.04
7/23/2025	10.23	10.28	10.13	10.22	1,295,805	10.22
7/22/2025	10.09	10.30	10.06	10.24	2,209,973	10.24
7/21/2025	9.96	10.09	9.91	10.07	1,895,460	10.07
7/18/2025	10.05	10.12	9.86	9.90	1,233,000	9.90
7/17/2025	9.86	10.03	9.84	10.00	1,289,006	10.00
7/16/2025	9.80	9.87	9.62	9.86	1,137,885	9.86
7/15/2025	10.29	10.29	9.73	9.75	1,490,081	9.75
7/14/2025	9.98	10.14	9.95	10.13	1,202,900	10.13
7/11/2025	10.18	10.21	9.85	9.97	1,341,786	9.97
7/10/2025	10.05	10.26	10.01	10.23	1,200,993	10.23
7/09/2025	10.07	10.20	10.02	10.09	1,032,154	10.09
7/08/2025	9.92	10.05	9.87	10.03	1,643,679	10.03
7/07/2025	9.90	10.09	9.89	9.93	1,536,740	9.93
7/03/2025	10.02	10.04	9.91	9.96	723,739	9.96