Global X AgTech & Food Innovation ETF (KROP)

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	31.64	31.64	31.18	31.19	1,184	31.19
10/01/2025	30.88	30.88	30.88	30.88	247	30.88
9/30/2025	31.27	31.52	31.27	31.52	1,778	31.52
9/29/2025	31.53	31.71	31.53	31.63	390	31.63
9/26/2025	31.69	31.89	31.69	31.70	550	31.70
9/25/2025	31.95	31.95	31.36	31.36	2,153	31.36
9/24/2025	31.55	31.65	31.55	31.65	448	31.65
9/23/2025	31.74	31.74	31.40	31.50	3,595	31.50
9/22/2025	31.14	31.45	31.14	31.45	463	31.45
9/19/2025	31.92	31.92	31.59	31.59	959	31.59
9/18/2025	31.58	32.00	31.58	31.78	756	31.78
9/17/2025	31.77	31.77	31.77	31.77	59	31.77
9/16/2025	31.80	31.82	31.80	31.80	621	31.80
9/15/2025	32.26	32.26	31.80	31.80	482	31.80
9/12/2025	32.17	32.17	32.13	32.13	396	32.13
9/11/2025	32.08	32.12	32.08	32.12	427	32.12
9/10/2025	31.70	31.70	31.70	31.70	138	31.70
9/09/2025	31.83	32.00	31.83	32.00	620	32.00
9/08/2025	31.95	32.38	31.95	32.26	1,079	32.26
9/05/2025	31.99	31.99	31.84	31.84	556	31.84
9/04/2025	31.69	31.79	31.69	31.70	729	31.70
9/03/2025	31.70	31.71	31.35	31.52	1,023	31.52
9/02/2025	31.89	31.89	31.71	31.71	1,247	31.71
8/29/2025	10.89	10.89	10.66	10.69	520	32.08
8/28/2025	10.96	10.96	10.76	10.81	2,273	32.44
8/27/2025	10.80	10.86	10.80	10.86	4,041	32.56
8/26/2025	10.79	10.85	10.79	10.85	5,836	32.55
8/25/2025	10.83	10.94	10.83	10.93	4,845	32.79
8/22/2025	10.88	10.89	10.88	10.89	1,374	32.68
8/21/2025	10.62	10.78	10.62	10.73	1,545	32.19
8/20/2025	10.76	10.76	10.74	10.74	1,878	32.23
8/19/2025	10.86	10.86	10.72	10.74	1,515	32.22
8/18/2025	10.39	10.78	10.39	10.78	26,881	32.33
8/15/2025	10.74	10.77	10.72	10.76	1,780	32.28
8/14/2025	10.63	10.69	10.60	10.69	1,208	32.07
8/13/2025	10.74	10.87	10.74	10.87	1,425	32.59
8/12/2025	10.77	10.77	10.72	10.73	1,141	32.20
8/11/2025	10.74	10.78	10.63	10.73	2,338	32.19
8/08/2025	10.67	10.70	10.65	10.70	1,913	32.10
8/07/2025	10.71	10.71	10.65	10.66	4,241	31.98
8/06/2025	10.79	10.82	10.75	10.75	4,145	32.25
8/05/2025	10.78	10.78	10.78	10.78	376	32.34
8/04/2025	10.65	10.80	10.60	10.78	2,549	32.34
8/01/2025	10.81	10.81	10.62	10.67	2,106	32.00
7/31/2025	10.87	10.87	10.77	10.78	1,008	32.33
7/30/2025	10.76	10.83	10.75	10.75	1,675	32.26
7/29/2025	11.06	11.06	10.86	10.86	995	32.58
7/28/2025	11.15	11.15	10.88	10.94	4,370	32.82
7/25/2025	11.05	11.07	11.04	11.07	1,169	33.23
7/24/2025	10.98	11.18	10.98	11.06	584	33.19
7/23/2025	10.89	11.20	10.89	11.13	11,827	33.39
7/22/2025	10.76	10.90	10.76	10.90	655	32.70
7/21/2025	10.98	10.98	10.75	10.75	2,159	32.25
7/18/2025	10.83	10.83	10.65	10.73	6,600	32.19
7/17/2025	10.68	10.70	10.67	10.70	1,226	32.10
7/16/2025	10.67	10.71	10.65	10.67	3,755	32.01
7/15/2025	10.79	10.79	10.72	10.72	499	32.16
7/14/2025	10.77	10.92	10.77	10.81	3,175	32.43
7/11/2025	10.91	10.91	10.77	10.90	982	32.70
7/10/2025	10.81	11.06	10.81	10.95	2,209	32.84
7/09/2025	10.99	11.50	10.95	10.95	2,774	32.85
7/08/2025	11.00	11.00	10.88	10.89	890	32.67
7/07/2025	11.00	11.00	10.84	10.91	4,067	32.73
7/03/2025	10.97	10.98	10.92	10.97	3,623	32.92