Kindly MD, Inc. - Common Stock (KDLY)

Historical Prices For Kindly MD, Inc. - Common Stock (KDLY)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	22.83	0.00	24.94	24.94	0	24.94
5/21/2025	19.05	23.41	17.27	22.83	11,115,730	22.83
5/20/2025	14.04	15.80	13.35	15.22	1,982,418	15.22
5/19/2025	12.76	15.98	12.50	13.96	2,892,607	13.96
5/16/2025	12.45	15.00	11.10	12.95	4,560,247	12.95