KalVista Pharmaceuticals, Inc. - Common Stock (KALV)

27.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 22nd, 5:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KalVista Pharmaceuticals, Inc. - Common Stock (KALV)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202626.990.0027.0027.00027.00
6/09/202626.9927.0026.9826.991,537,91826.99
6/08/202626.9726.9926.9726.991,872,62526.99
6/05/202626.9626.9726.9426.951,834,28826.95
6/04/202626.9526.9626.9526.95826,06626.95
6/03/202626.9526.9626.9426.956,431,87326.95
6/02/202626.9526.9526.9326.941,512,04826.94
6/01/202626.9226.9826.9126.942,605,77226.94
5/29/202626.7926.8726.7926.871,334,31826.87
5/28/202626.8026.8126.7726.77918,18626.77
5/27/202626.7826.8326.7726.792,466,70226.79
5/26/202626.8126.8226.7726.818,068,03126.81