Jerash Holdings (US), Inc. - Common Stock (JRSH)
3.0600
-0.0100 (-0.33%)
NASDAQ · Last Trade: Jan 31st, 10:17 AM EST
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 3.08 | 3.10 | 3.06 | 3.06 | 42,184 | 3.06 |
| 1/29/2026 | 3.08 | 3.12 | 3.06 | 3.07 | 28,624 | 3.07 |
| 1/28/2026 | 3.08 | 3.10 | 3.06 | 3.09 | 52,544 | 3.09 |
| 1/27/2026 | 3.09 | 3.11 | 3.06 | 3.09 | 203,810 | 3.09 |
| 1/26/2026 | 3.09 | 3.12 | 3.06 | 3.08 | 141,678 | 3.08 |
| 1/23/2026 | 3.09 | 3.10 | 3.06 | 3.08 | 204,338 | 3.08 |
| 1/22/2026 | 3.07 | 3.10 | 3.04 | 3.08 | 34,830 | 3.08 |
| 1/21/2026 | 3.07 | 3.12 | 3.04 | 3.04 | 322,127 | 3.04 |
| 1/20/2026 | 3.07 | 3.10 | 3.02 | 3.03 | 244,136 | 3.03 |
| 1/16/2026 | 3.09 | 3.10 | 3.05 | 3.08 | 267,760 | 3.08 |
| 1/15/2026 | 3.03 | 3.11 | 3.03 | 3.09 | 18,845 | 3.09 |
| 1/14/2026 | 3.10 | 3.10 | 3.06 | 3.07 | 43,979 | 3.07 |
| 1/13/2026 | 3.05 | 3.11 | 3.05 | 3.10 | 145,723 | 3.10 |
| 1/12/2026 | 3.08 | 3.14 | 3.05 | 3.08 | 171,846 | 3.08 |
| 1/09/2026 | 3.14 | 3.14 | 3.09 | 3.10 | 4,969 | 3.10 |
| 1/08/2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3,022 | 3.10 |
| 1/07/2026 | 3.13 | 3.13 | 3.08 | 3.09 | 51,163 | 3.09 |
| 1/06/2026 | 3.10 | 3.15 | 3.05 | 3.10 | 88,136 | 3.10 |
| 1/05/2026 | 3.04 | 3.14 | 3.04 | 3.10 | 38,193 | 3.10 |
| 1/02/2026 | 3.15 | 3.15 | 3.02 | 3.06 | 10,541 | 3.06 |
| 12/31/2025 | 3.00 | 3.06 | 2.96 | 3.05 | 19,192 | 3.05 |
| 12/30/2025 | 3.11 | 3.15 | 3.01 | 3.01 | 19,885 | 3.01 |
| 12/29/2025 | 3.00 | 3.06 | 3.00 | 3.04 | 24,495 | 3.04 |
| 12/26/2025 | 3.03 | 3.09 | 3.00 | 3.03 | 11,927 | 3.03 |
| 12/24/2025 | 2.99 | 3.07 | 2.98 | 3.06 | 24,123 | 3.06 |
| 12/23/2025 | 2.88 | 2.98 | 2.88 | 2.96 | 317,286 | 2.96 |
| 12/22/2025 | 2.99 | 3.01 | 2.87 | 2.89 | 105,698 | 2.89 |
| 12/19/2025 | 2.96 | 3.08 | 2.92 | 2.92 | 233,027 | 2.92 |
| 12/18/2025 | 3.00 | 3.01 | 2.95 | 2.98 | 19,301 | 2.98 |
| 12/17/2025 | 3.07 | 3.07 | 2.96 | 2.97 | 30,117 | 2.97 |
| 12/16/2025 | 3.05 | 3.05 | 2.98 | 3.00 | 88,148 | 3.00 |
| 12/15/2025 | 3.03 | 3.10 | 2.98 | 3.01 | 96,608 | 3.01 |
| 12/12/2025 | 3.08 | 3.15 | 3.04 | 3.04 | 58,646 | 3.04 |
| 12/11/2025 | 3.09 | 3.12 | 3.09 | 3.09 | 8,511 | 3.09 |
| 12/10/2025 | 3.03 | 3.14 | 3.02 | 3.09 | 64,374 | 3.09 |
| 12/09/2025 | 3.05 | 3.08 | 3.02 | 3.04 | 200,913 | 3.04 |
| 12/08/2025 | 3.10 | 3.11 | 3.04 | 3.05 | 309,664 | 3.05 |
| 12/05/2025 | 3.10 | 3.17 | 3.05 | 3.10 | 46,063 | 3.10 |
| 12/04/2025 | 3.11 | 3.14 | 3.07 | 3.09 | 49,077 | 3.09 |
| 12/03/2025 | 3.08 | 3.13 | 3.06 | 3.11 | 17,893 | 3.11 |
| 12/02/2025 | 3.02 | 3.10 | 3.02 | 3.08 | 35,501 | 3.08 |
| 12/01/2025 | 3.15 | 3.15 | 3.04 | 3.05 | 179,148 | 3.05 |
| 11/28/2025 | 3.15 | 3.15 | 3.04 | 3.08 | 176,114 | 3.08 |
| 11/26/2025 | 3.13 | 3.20 | 3.06 | 3.10 | 235,947 | 3.10 |
| 11/25/2025 | 3.02 | 3.16 | 3.02 | 3.13 | 54,843 | 3.13 |
| 11/24/2025 | 3.13 | 3.15 | 3.01 | 3.08 | 70,500 | 3.08 |
| 11/21/2025 | 3.13 | 3.13 | 3.07 | 3.09 | 22,057 | 3.09 |
| 11/20/2025 | 3.16 | 3.18 | 3.08 | 3.08 | 60,608 | 3.08 |
| 11/19/2025 | 3.10 | 3.19 | 3.10 | 3.15 | 44,312 | 3.15 |
| 11/18/2025 | 3.29 | 3.29 | 3.11 | 3.17 | 39,527 | 3.12 |
| 11/17/2025 | 3.22 | 3.25 | 3.16 | 3.18 | 42,867 | 3.13 |
| 11/14/2025 | 3.35 | 3.35 | 3.22 | 3.22 | 50,782 | 3.17 |
| 11/13/2025 | 3.31 | 3.31 | 3.18 | 3.21 | 24,717 | 3.16 |
| 11/12/2025 | 3.25 | 3.36 | 3.20 | 3.27 | 59,165 | 3.22 |
| 11/11/2025 | 3.31 | 3.31 | 3.25 | 3.26 | 17,519 | 3.21 |
| 11/10/2025 | 3.26 | 3.35 | 3.24 | 3.26 | 21,776 | 3.21 |
| 11/07/2025 | 3.22 | 3.30 | 3.22 | 3.26 | 10,854 | 3.21 |
| 11/06/2025 | 3.29 | 3.29 | 3.22 | 3.23 | 13,149 | 3.18 |
| 11/05/2025 | 3.26 | 3.33 | 3.26 | 3.29 | 13,639 | 3.24 |
| 11/04/2025 | 3.36 | 3.36 | 3.26 | 3.27 | 13,155 | 3.22 |
| 11/03/2025 | 3.36 | 3.38 | 3.35 | 3.36 | 30,857 | 3.31 |
| 10/31/2025 | 3.27 | 3.40 | 3.27 | 3.39 | 237,312 | 3.34 |