Home

Ituran Location and Control Ltd. - Ordinary Shares (ITRN)

35.59
-0.04 (-0.11%)
NASDAQ · Last Trade: Oct 3rd, 12:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ituran Location and Control Ltd. - Ordinary Shares (ITRN)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202535.7135.7235.0735.5967,90135.59
10/01/202535.5335.8035.3335.6363,13635.63
9/30/202535.2035.7335.1735.7292,40135.72
9/29/202535.2935.6835.0135.2488,06935.24
9/26/202534.7335.1334.6535.0862,50435.08
9/25/202534.3034.7033.9834.70102,85534.70
9/24/202535.3835.4835.0035.0564,58534.55
9/23/202535.7135.9835.2335.3462,93034.84
9/22/202535.7236.1135.3835.6177,84235.10
9/19/202536.3636.3935.5135.67157,30235.16
9/18/202535.6636.3735.5236.3682,66535.84
9/17/202535.4736.1935.3235.5372,52735.02
9/16/202536.1836.1835.0035.45156,00434.95
9/15/202534.9036.1934.9036.19173,73935.67
9/12/202535.1535.3834.8934.9780,90734.47
9/11/202534.2535.2533.9035.1598,64134.65
9/10/202534.6534.8433.9034.06100,48533.57
9/09/202534.4034.6033.8234.5977,08234.10
9/08/202533.9034.7533.6134.45104,86833.96
9/05/202533.8034.3533.4133.77127,50233.29
9/04/202532.7533.9632.7533.90121,22833.42
9/03/202533.9634.0832.7132.80183,36732.33
9/02/202532.8634.1932.8634.07249,84433.58
8/29/202533.6334.3433.4033.72309,86733.24
8/28/202535.9336.3432.9134.51712,21634.02
8/27/202536.7636.8036.0936.3572,70635.84
8/26/202536.3637.0336.3036.7687,40836.24
8/25/202537.1037.1236.1836.41129,21635.89
8/22/202536.7537.4836.2137.1299,96436.59
8/21/202535.3736.9235.3436.69168,97736.17
8/20/202536.2536.5035.0435.71181,60735.20
8/19/202539.0339.0336.1036.34328,92935.82
8/18/202540.7340.9040.1340.28101,54839.71
8/15/202541.1541.5140.5940.7357,62840.15
8/14/202542.0242.4041.0141.2385,21940.64
8/13/202542.7842.8842.3942.4372,59141.82
8/12/202541.6242.7241.4142.5975,33841.98
8/11/202542.0542.0541.1641.3065,32940.72
8/08/202541.9142.8941.5642.1974,06441.59
8/07/202541.7341.9140.2641.6867,72941.09
8/06/202540.1241.6539.9541.53104,32840.94
8/05/202539.4040.4038.9940.04106,33039.47
8/04/202538.9039.8538.7439.5980,38239.03
8/01/202539.0039.5038.5238.7163,72038.16
7/31/202540.5040.6539.2439.5072,81238.94
7/30/202539.9040.9939.6240.02106,16239.45
7/29/202540.7741.1839.7739.7898,94539.21
7/28/202540.6840.7339.8040.5095,58239.92
7/25/202540.9940.9940.1740.7081,91240.12
7/24/202540.1741.1439.8740.8794,93640.29
7/23/202538.9940.2638.9940.1764,83339.60
7/22/202538.8039.1938.2738.9140,36538.35
7/21/202538.8239.3038.6838.8243,31338.27
7/18/202539.0639.4738.5938.8646,97838.31
7/17/202538.6339.2938.4938.9046,52338.35
7/16/202538.4938.9838.3938.5372,73637.98
7/15/202539.4139.4338.5038.62112,31938.07
7/14/202539.3640.1939.2139.3268,61038.76
7/11/202540.0640.9939.2939.35102,25238.79
7/10/202539.3040.6338.7040.06124,79939.49
7/09/202539.5039.7439.0539.3054,84738.74
7/08/202539.0239.8738.9239.3274,41038.76
7/07/202539.2939.3238.6138.83116,99238.28
7/03/202539.4040.4439.2639.5063,65238.94