Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Historical Prices For Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	2.90	2.93	2.82	2.82	11,910	2.82
10/01/2025	2.75	2.94	2.75	2.92	96,904	2.92
9/30/2025	2.79	2.81	2.77	2.78	7,476	2.78
9/29/2025	2.79	2.88	2.76	2.77	18,491	2.77
9/26/2025	2.80	2.80	2.77	2.77	17,749	2.77
9/25/2025	2.81	2.85	2.77	2.81	10,097	2.81
9/24/2025	2.78	2.92	2.78	2.78	10,022	2.78
9/23/2025	2.76	2.88	2.76	2.79	21,889	2.79
9/22/2025	2.79	2.90	2.79	2.88	36,474	2.88
9/19/2025	2.90	2.90	2.79	2.85	29,245	2.85
9/18/2025	2.74	2.93	2.73	2.89	188,716	2.89
9/17/2025	3.02	3.10	3.00	3.06	124,226	2.92
9/16/2025	3.00	3.04	2.98	3.00	89,827	2.86
9/15/2025	2.94	3.05	2.90	3.02	143,041	2.88
9/12/2025	2.96	2.96	2.90	2.90	27,325	2.77
9/11/2025	2.95	3.00	2.90	2.92	51,485	2.79
9/10/2025	2.94	2.97	2.91	2.91	9,676	2.78
9/09/2025	2.98	2.98	2.91	2.92	23,093	2.79
9/08/2025	2.95	2.97	2.90	2.92	24,399	2.79
9/05/2025	2.92	2.97	2.92	2.94	23,547	2.81
9/04/2025	2.95	2.95	2.91	2.92	17,156	2.79
9/03/2025	2.91	2.93	2.88	2.91	7,722	2.78
9/02/2025	2.95	2.98	2.89	2.92	36,637	2.79
8/29/2025	2.90	2.98	2.90	2.95	11,670	2.82
8/28/2025	2.89	2.94	2.85	2.92	33,341	2.79
8/27/2025	2.97	2.97	2.89	2.90	9,132	2.77
8/26/2025	2.95	2.97	2.90	2.90	25,354	2.77
8/25/2025	2.85	3.05	2.78	2.92	50,830	2.79
8/22/2025	2.78	2.85	2.76	2.85	59,694	2.72
8/21/2025	2.76	2.78	2.73	2.75	35,502	2.62
8/20/2025	2.75	2.79	2.73	2.75	30,156	2.63
8/19/2025	2.72	2.75	2.71	2.75	7,923	2.62
8/18/2025	2.70	2.72	2.66	2.71	16,235	2.59
8/15/2025	2.66	2.72	2.66	2.72	15,666	2.60
8/14/2025	2.67	2.70	2.65	2.69	25,078	2.57
8/13/2025	2.68	2.71	2.60	2.70	41,992	2.58
8/12/2025	2.62	2.70	2.62	2.68	36,686	2.56
8/11/2025	2.69	2.70	2.64	2.65	22,153	2.53
8/08/2025	2.77	2.77	2.60	2.70	48,381	2.58
8/07/2025	2.78	2.78	2.70	2.75	23,199	2.62
8/06/2025	2.72	2.75	2.70	2.73	21,015	2.61
8/05/2025	2.77	2.78	2.52	2.71	60,225	2.59
8/04/2025	2.86	2.86	2.76	2.76	49,781	2.63
8/01/2025	2.87	2.89	2.81	2.83	22,354	2.70
7/31/2025	2.86	2.89	2.84	2.87	12,598	2.73
7/30/2025	2.80	2.86	2.80	2.85	20,180	2.72
7/29/2025	2.85	2.87	2.83	2.86	7,509	2.73
7/28/2025	2.82	2.85	2.80	2.85	14,792	2.72
7/25/2025	2.87	2.87	2.76	2.85	30,552	2.72
7/24/2025	2.87	2.88	2.80	2.87	13,194	2.74
7/23/2025	2.84	2.89	2.83	2.84	14,047	2.71
7/22/2025	2.85	2.90	2.81	2.87	55,552	2.73
7/21/2025	2.79	2.86	2.79	2.81	25,305	2.68
7/18/2025	2.81	2.88	2.75	2.83	19,115	2.71
7/17/2025	2.87	2.87	2.80	2.83	22,002	2.70
7/16/2025	2.76	2.86	2.76	2.86	16,223	2.73
7/15/2025	2.82	2.87	2.79	2.85	10,878	2.72
7/14/2025	2.82	2.88	2.81	2.86	56,549	2.73
7/11/2025	2.81	2.86	2.81	2.85	15,339	2.72
7/10/2025	2.81	2.87	2.80	2.85	12,647	2.72
7/09/2025	2.76	2.89	2.76	2.84	12,724	2.71
7/08/2025	2.80	2.87	2.79	2.82	3,729	2.69
7/07/2025	2.75	2.82	2.75	2.75	15,594	2.62
7/03/2025	2.69	2.79	2.69	2.75	8,527	2.62