iCoreConnect Inc. - Common stock (ICCT)

Historical Prices For iCoreConnect Inc. - Common stock (ICCT)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	2.25	0.00	2.25	1.86	0	1.86
5/20/2025	2.25	2.40	2.24	2.25	464,073	2.25
5/19/2025	2.31	2.71	2.22	2.38	1,784,513	2.38
5/16/2025	2.35	2.38	2.12	2.29	763,089	2.29